DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00995 安徽皖通高速公路 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 144,000 1,374,680 9.546 9.52 926,000 8,850,440 15.55 15.532
2024-07-12(全日) 144,000 1,374,680 9.546 9.52 926,000 8,850,440 15.55 15.532
2024-07-12(半日) 38,000 364,420 9.59 9.54 456,000 4,370,920 8.33 8.337
2024-07-11(全日) 234,000 2,268,080 9.693 9.74 1,314,000 12,702,000 17.81 17.856
2024-07-11(全日) 234,000 2,268,080 9.693 9.74 1,314,000 12,702,000 17.81 17.856
2024-07-11(半日) 38,000 368,440 9.696 9.56 498,000 4,809,520 7.63 7.661
2024-07-10(全日) 198,000 1,949,580 9.846 9.84 1,282,000 12,626,300 15.44 15.441
2024-07-10(全日) 198,000 1,949,580 9.846 9.84 1,282,000 12,626,300 15.44 15.441
2024-07-10(半日) 82,000 812,160 9.904 9.93 490,000 4,850,800 16.73 16.743
2024-07-09(全日) 396,000 3,896,860 9.841 10.06 3,154,000 31,125,000 12.56 12.52
2024-07-09(全日) 396,000 3,896,860 9.841 10.06 3,154,000 31,125,000 12.56 12.52
2024-07-09(半日) 84,000 811,460 9.66 9.62 594,000 5,762,150 14.14 14.083
2024-07-08(全日) 162,000 1,583,160 9.773 9.82 2,166,000 20,997,100 7.48 7.54
2024-07-08(全日) 162,000 1,583,160 9.773 9.82 2,166,000 20,997,100 7.48 7.54
2024-07-08(半日) 16,000 154,100 9.631 9.65 978,000 9,389,580 1.64 1.641
2024-07-05(全日) 78,000 768,480 9.852 9.76 1,514,000 14,963,400 5.15 5.136
2024-07-05(全日) 78,000 768,480 9.852 9.76 1,514,000 14,963,400 5.15 5.136
2024-07-05(半日) 42,000 415,180 9.885 9.81 1,130,000 11,197,400 3.72 3.708
2024-07-04(全日) 340,000 3,367,820 9.905 9.9 1,883,000 18,716,300 18.06 17.994
2024-07-04(全日) 340,000 3,367,820 9.905 9.9 1,883,000 18,716,300 18.06 17.994
2024-07-04(半日) 108,000 1,085,680 10.053 9.86 1,151,000 11,521,200 9.38 9.423
2024-07-03(全日) 154,000 1,524,520 9.899 9.98 2,380,350 23,554,500 6.47 6.472
2024-07-03(全日) 154,000 1,524,520 9.899 9.98 2,380,350 23,554,500 6.47 6.472
2024-07-03(半日) 48,000 473,140 9.857 9.87 1,564,000 15,464,000 3.07 3.06
2024-07-02(全日) 370,000 3,559,380 9.62 9.68 2,384,720 22,959,100 15.52 15.503
2024-07-02(全日) 370,000 3,559,380 9.62 9.68 2,384,720 22,959,100 15.52 15.503
2024-07-02(半日) 192,000 1,832,900 9.546 9.67 1,190,720 11,377,200 16.12 16.11
2024-06-28(全日) 128,000 1,205,420 9.417 9.35 2,798,000 26,246,300 4.57 4.593
2024-06-28(全日) 128,000 1,205,420 9.417 9.35 2,798,000 26,246,300 4.57 4.593
2024-06-28(半日) 42,000 393,280 9.364 9.32 400,000 3,741,520 10.5 10.511
2024-06-27(全日) 94,000 874,260 9.301 9.28 1,100,000 10,229,300 8.55 8.547
2024-06-27(全日) 94,000 874,260 9.301 9.28 1,100,000 10,229,300 8.55 8.547
2024-06-27(半日) 18,000 166,720 9.262 9.24 234,000 2,165,880 7.69 7.698
2024-06-26(全日) 30,000 280,360 9.345 9.38 1,096,410 10,239,300 2.74 2.738
2024-06-26(全日) 30,000 280,360 9.345 9.38 1,096,410 10,239,300 2.74 2.738
2024-06-26(半日) 14,000 131,200 9.371 9.34 388,000 3,632,520 3.61 3.612
2024-06-25(全日) 130,000 1,243,180 9.563 9.49 1,614,000 15,450,100 8.05 8.046
2024-06-25(全日) 130,000 1,243,180 9.563 9.49 1,614,000 15,450,100 8.05 8.046
2024-06-25(半日) 46,000 443,320 9.637 9.51 946,000 9,098,900 4.86 4.872
2024-06-24(全日) 194,000 1,885,800 9.721 9.65 2,102,690 20,415,300 9.23 9.237
2024-06-24(全日) 194,000 1,885,800 9.721 9.65 2,102,690 20,415,300 9.23 9.237
2024-06-24(半日) 38,000 370,580 9.752 9.59 504,687 4,909,990 7.53 7.547
2024-06-21(全日) 88,000 863,240 9.81 9.84 2,024,000 19,834,900 4.35 4.352
2024-06-21(全日) 88,000 863,240 9.81 9.84 2,024,000 19,834,900 4.35 4.352
2024-06-21(半日) 10,000 98,000 9.8 9.78 758,000 7,427,240 1.32 1.319
2024-06-20(全日) 208,000 2,042,180 9.818 9.85 1,192,000 11,661,600 17.45 17.512
2024-06-20(全日) 208,000 2,042,180 9.818 9.85 1,192,000 11,661,600 17.45 17.512
2024-06-20(半日) 110,000 1,081,860 9.835 9.78 406,000 3,987,040 27.09 27.134
2024-06-19(全日) 414,000 4,014,220 9.696 9.72 1,244,000 12,056,700 33.28 33.295
2024-06-19(全日) 414,000 4,014,220 9.696 9.72 1,244,000 12,056,700 33.28 33.295
最後更新時間: 2024-07-12 18:00:00
回頁頂