00939 建設銀行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-16(全日) | 117,564,000 | 561,373,000 | 4.775 | 4.76 | 363,713,000 | 1,736,470,000 | 32.32 | 32.328 |
| 2024-04-16(全日) | 117,564,000 | 561,373,000 | 4.775 | 4.76 | 363,713,000 | 1,736,470,000 | 32.32 | 32.328 |
| 2024-04-16(半日) | 53,490,000 | 255,645,000 | 4.779 | 4.76 | 184,377,000 | 881,525,000 | 29.01 | 29 |
| 2024-04-15(全日) | 58,384,000 | 281,586,000 | 4.823 | 4.82 | 192,727,000 | 928,902,000 | 30.29 | 30.314 |
| 2024-04-15(全日) | 58,384,000 | 281,586,000 | 4.823 | 4.82 | 192,727,000 | 928,902,000 | 30.29 | 30.314 |
| 2024-04-15(半日) | 35,139,000 | 169,285,000 | 4.818 | 4.83 | 105,591,000 | 508,336,000 | 33.28 | 33.302 |
| 2024-04-12(全日) | 76,689,000 | 370,402,000 | 4.83 | 4.8 | 349,143,000 | 1,685,220,000 | 21.96 | 21.979 |
| 2024-04-12(全日) | 76,689,000 | 370,402,000 | 4.83 | 4.8 | 349,143,000 | 1,685,220,000 | 21.96 | 21.979 |
| 2024-04-12(半日) | 36,265,000 | 175,432,000 | 4.837 | 4.83 | 182,718,000 | 883,893,000 | 19.85 | 19.848 |
| 2024-04-11(全日) | 49,850,000 | 243,568,000 | 4.886 | 4.89 | 234,880,000 | 1,147,960,000 | 21.22 | 21.217 |
| 2024-04-11(全日) | 49,850,000 | 243,568,000 | 4.886 | 4.89 | 234,880,000 | 1,147,960,000 | 21.22 | 21.217 |
| 2024-04-11(半日) | 29,638,000 | 144,585,000 | 4.878 | 4.88 | 131,428,000 | 641,783,000 | 22.55 | 22.529 |
| 2024-04-10(全日) | 41,046,000 | 201,852,000 | 4.918 | 4.92 | 293,235,000 | 1,441,500,000 | 14 | 14.003 |
| 2024-04-10(全日) | 41,046,000 | 201,852,000 | 4.918 | 4.92 | 293,235,000 | 1,441,500,000 | 14 | 14.003 |
| 2024-04-10(半日) | 19,378,000 | 95,252,600 | 4.915 | 4.92 | 152,032,000 | 747,094,000 | 12.75 | 12.75 |
| 2024-04-09(全日) | 41,634,000 | 203,243,000 | 4.882 | 4.88 | 213,908,000 | 1,044,080,000 | 19.46 | 19.466 |
| 2024-04-09(全日) | 41,634,000 | 203,243,000 | 4.882 | 4.88 | 213,908,000 | 1,044,080,000 | 19.46 | 19.466 |
| 2024-04-09(半日) | 27,710,000 | 135,179,000 | 4.878 | 4.88 | 123,567,000 | 602,648,000 | 22.43 | 22.431 |
| 2024-04-08(全日) | 78,366,000 | 379,561,000 | 4.843 | 4.85 | 362,585,000 | 1,757,380,000 | 21.61 | 21.598 |
| 2024-04-08(全日) | 78,366,000 | 379,561,000 | 4.843 | 4.85 | 362,585,000 | 1,757,380,000 | 21.61 | 21.598 |
| 2024-04-08(半日) | 55,118,000 | 266,602,000 | 4.837 | 4.85 | 195,246,000 | 944,519,000 | 28.23 | 28.226 |
| 2024-04-05(全日) | 72,983,000 | 350,232,000 | 4.799 | 4.81 | 222,245,000 | 1,067,620,000 | 32.84 | 32.805 |
| 2024-04-05(全日) | 72,983,000 | 350,232,000 | 4.799 | 4.81 | 222,245,000 | 1,067,620,000 | 32.84 | 32.805 |
| 2024-04-05(半日) | 47,347,000 | 226,888,000 | 4.792 | 4.78 | 143,730,000 | 689,794,000 | 32.94 | 32.892 |
| 2024-04-03(全日) | 58,811,000 | 284,464,000 | 4.837 | 4.82 | 266,181,000 | 1,288,200,000 | 22.09 | 22.082 |
| 2024-04-03(全日) | 58,811,000 | 284,464,000 | 4.837 | 4.82 | 266,181,000 | 1,288,200,000 | 22.09 | 22.082 |
| 2024-04-03(半日) | 23,425,000 | 113,528,000 | 4.846 | 4.84 | 129,428,000 | 628,105,000 | 18.1 | 18.075 |
| 2024-04-02(全日) | 69,776,000 | 337,637,000 | 4.839 | 4.85 | 441,583,000 | 2,135,480,000 | 15.8 | 15.811 |
| 2024-04-02(全日) | 69,776,000 | 337,637,000 | 4.839 | 4.85 | 441,583,000 | 2,135,480,000 | 15.8 | 15.811 |
| 2024-04-02(半日) | 42,561,000 | 205,792,000 | 4.835 | 4.85 | 288,566,000 | 1,394,340,000 | 14.75 | 14.759 |
| 2024-03-28(全日) | 88,300,000 | 417,892,000 | 4.733 | 4.72 | 441,781,000 | 2,089,800,000 | 19.99 | 19.997 |
| 2024-03-28(全日) | 88,300,000 | 417,892,000 | 4.733 | 4.72 | 441,781,000 | 2,089,800,000 | 19.99 | 19.997 |
| 2024-03-28(半日) | 57,840,000 | 273,737,000 | 4.733 | 4.74 | 255,265,000 | 1,208,220,000 | 22.66 | 22.656 |
| 2024-03-27(全日) | 69,102,000 | 333,904,000 | 4.832 | 4.8 | 285,751,000 | 1,379,300,000 | 24.18 | 24.208 |
| 2024-03-27(全日) | 69,102,000 | 333,904,000 | 4.832 | 4.8 | 285,751,000 | 1,379,300,000 | 24.18 | 24.208 |
| 2024-03-27(半日) | 32,402,000 | 156,862,000 | 4.841 | 4.84 | 122,744,000 | 594,139,000 | 26.4 | 26.402 |
| 2024-03-26(全日) | 69,051,000 | 336,063,000 | 4.867 | 4.87 | 266,220,000 | 1,295,470,000 | 25.94 | 25.941 |
| 2024-03-26(全日) | 69,051,000 | 336,063,000 | 4.867 | 4.87 | 266,220,000 | 1,295,470,000 | 25.94 | 25.941 |
| 2024-03-26(半日) | 28,341,000 | 137,310,000 | 4.845 | 4.84 | 100,579,000 | 487,263,000 | 28.18 | 28.18 |
| 2024-03-25(全日) | 81,574,000 | 391,609,000 | 4.801 | 4.79 | 204,063,000 | 979,185,000 | 39.97 | 39.993 |
| 2024-03-25(全日) | 81,574,000 | 391,609,000 | 4.801 | 4.79 | 204,063,000 | 979,185,000 | 39.97 | 39.993 |
| 2024-03-25(全日) | 81,574,000 | 391,609,000 | 4.801 | 4.79 | 204,063,000 | 979,185,000 | 39.97 | 39.993 |
| 2024-03-25(半日) | 35,528,000 | 170,430,000 | 4.797 | 4.81 | 93,278,000 | 447,427,000 | 38.09 | 38.091 |
| 2024-03-22(全日) | 109,873,000 | 528,718,000 | 4.812 | 4.8 | 293,884,000 | 1,413,180,000 | 37.39 | 37.413 |
| 2024-03-22(半日) | 56,217,000 | 270,536,000 | 4.812 | 4.78 | 164,940,000 | 793,153,000 | 34.08 | 34.109 |
| 2024-03-21(全日) | 124,798,000 | 601,623,000 | 4.821 | 4.85 | 492,138,000 | 2,371,850,000 | 25.36 | 25.365 |
| 2024-03-21(半日) | 56,002,000 | 268,698,000 | 4.798 | 4.81 | 242,757,000 | 1,164,840,000 | 23.07 | 23.067 |
| 2024-03-20(全日) | 86,820,000 | 410,457,000 | 4.728 | 4.72 | 107,411,000 | 507,473,000 | 80.83 | 80.883 |
| 2024-03-20(半日) | 47,933,000 | 226,610,000 | 4.728 | 4.72 | 107,411,000 | 507,473,000 | 44.63 | 44.655 |
| 2024-03-19(全日) | 84,009,000 | 397,754,000 | 4.735 | 4.73 | 262,882,000 | 1,243,980,000 | 31.96 | 31.974 |
最後更新時間: 2024-04-16 18:00:00
