00934 中石化冠德
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 402,000 | 1,600,220 | 3.981 | 3.98 | 6,530,000 | 25,985,300 | 6.16 | 6.158 |
| 2024-04-19(全日) | 402,000 | 1,600,220 | 3.981 | 3.98 | 6,530,000 | 25,985,300 | 6.16 | 6.158 |
| 2024-04-19(半日) | 192,000 | 764,400 | 3.981 | 4 | 4,774,000 | 19,000,000 | 4.02 | 4.023 |
| 2024-04-18(全日) | 378,000 | 1,480,080 | 3.916 | 3.9 | 2,688,000 | 10,525,900 | 14.06 | 14.061 |
| 2024-04-18(全日) | 378,000 | 1,480,080 | 3.916 | 3.9 | 2,688,000 | 10,525,900 | 14.06 | 14.061 |
| 2024-04-18(半日) | 240,000 | 938,380 | 3.91 | 3.9 | 1,168,000 | 4,559,700 | 20.55 | 20.58 |
| 2024-04-17(全日) | 362,000 | 1,404,080 | 3.879 | 3.93 | 5,034,000 | 19,520,300 | 7.19 | 7.193 |
| 2024-04-17(全日) | 362,000 | 1,404,080 | 3.879 | 3.93 | 5,034,000 | 19,520,300 | 7.19 | 7.193 |
| 2024-04-17(半日) | 104,000 | 392,880 | 3.778 | 3.83 | 1,158,000 | 4,405,180 | 8.98 | 8.919 |
| 2024-04-16(全日) | 122,000 | 462,840 | 3.794 | 3.78 | 2,600,000 | 9,869,370 | 4.69 | 4.69 |
| 2024-04-16(全日) | 122,000 | 462,840 | 3.794 | 3.78 | 2,600,000 | 9,869,370 | 4.69 | 4.69 |
| 2024-04-16(半日) | 18,000 | 68,660 | 3.814 | 3.77 | 1,174,000 | 4,466,790 | 1.53 | 1.537 |
| 2024-04-15(全日) | 64,000 | 242,580 | 3.79 | 3.8 | 4,578,000 | 17,358,200 | 1.4 | 1.397 |
| 2024-04-15(全日) | 64,000 | 242,580 | 3.79 | 3.8 | 4,578,000 | 17,358,200 | 1.4 | 1.397 |
| 2024-04-15(半日) | 4,000 | 15,360 | 3.84 | 3.75 | 2,600,000 | 9,867,040 | 0.15 | 0.156 |
| 2024-04-12(全日) | 240,000 | 921,360 | 3.839 | 3.82 | 4,718,000 | 18,049,400 | 5.09 | 5.105 |
| 2024-04-12(全日) | 240,000 | 921,360 | 3.839 | 3.82 | 4,718,000 | 18,049,400 | 5.09 | 5.105 |
| 2024-04-12(半日) | 202,000 | 774,840 | 3.836 | 3.85 | 2,524,000 | 9,611,080 | 8 | 8.062 |
| 2024-04-11(全日) | 84,000 | 314,360 | 3.742 | 3.73 | 3,124,000 | 11,665,200 | 2.69 | 2.695 |
| 2024-04-11(全日) | 84,000 | 314,360 | 3.742 | 3.73 | 3,124,000 | 11,665,200 | 2.69 | 2.695 |
| 2024-04-11(半日) | 40,000 | 148,880 | 3.722 | 3.76 | 2,056,000 | 7,652,800 | 1.95 | 1.945 |
| 2024-04-10(全日) | 184,000 | 683,540 | 3.715 | 3.72 | 3,302,000 | 12,261,400 | 5.57 | 5.575 |
| 2024-04-10(全日) | 184,000 | 683,540 | 3.715 | 3.72 | 3,302,000 | 12,261,400 | 5.57 | 5.575 |
| 2024-04-10(半日) | 20,000 | 74,200 | 3.71 | 3.71 | 1,808,000 | 6,720,700 | 1.11 | 1.104 |
| 2024-04-09(全日) | 68,000 | 247,920 | 3.646 | 3.65 | 1,968,000 | 7,191,080 | 3.46 | 3.448 |
| 2024-04-09(全日) | 68,000 | 247,920 | 3.646 | 3.65 | 1,968,000 | 7,191,080 | 3.46 | 3.448 |
| 2024-04-09(半日) | 46,000 | 167,300 | 3.637 | 3.67 | 1,118,000 | 4,076,160 | 4.11 | 4.104 |
| 2024-04-08(全日) | 74,000 | 270,740 | 3.659 | 3.65 | 3,234,000 | 11,887,100 | 2.29 | 2.278 |
| 2024-04-08(全日) | 74,000 | 270,740 | 3.659 | 3.65 | 3,234,000 | 11,887,100 | 2.29 | 2.278 |
| 2024-04-08(半日) | 42,000 | 153,820 | 3.662 | 3.69 | 1,982,000 | 7,294,610 | 2.12 | 2.109 |
| 2024-04-05(全日) | 134,000 | 481,600 | 3.594 | 3.58 | 856,000 | 3,079,760 | 15.65 | 15.638 |
| 2024-04-05(全日) | 134,000 | 481,600 | 3.594 | 3.58 | 856,000 | 3,079,760 | 15.65 | 15.638 |
| 2024-04-05(半日) | 2,000 | 7,260 | 3.63 | 3.57 | 228,000 | 824,160 | 0.88 | 0.881 |
| 2024-04-03(全日) | 156,000 | 574,620 | 3.683 | 3.66 | 1,726,270 | 6,341,230 | 9.04 | 9.062 |
| 2024-04-03(全日) | 156,000 | 574,620 | 3.683 | 3.66 | 1,726,270 | 6,341,230 | 9.04 | 9.062 |
| 2024-04-03(半日) | 44,000 | 163,880 | 3.725 | 3.7 | 550,264 | 2,039,920 | 8 | 8.034 |
| 2024-04-02(全日) | 196,000 | 727,820 | 3.713 | 3.72 | 3,608,000 | 13,360,400 | 5.43 | 5.448 |
| 2024-04-02(全日) | 196,000 | 727,820 | 3.713 | 3.72 | 3,608,000 | 13,360,400 | 5.43 | 5.448 |
| 2024-04-02(半日) | 134,000 | 497,460 | 3.712 | 3.74 | 3,128,000 | 11,577,000 | 4.28 | 4.297 |
| 2024-03-28(全日) | 232,000 | 842,300 | 3.631 | 3.62 | 2,672,000 | 9,639,930 | 8.68 | 8.738 |
| 2024-03-28(全日) | 232,000 | 842,300 | 3.631 | 3.62 | 2,672,000 | 9,639,930 | 8.68 | 8.738 |
| 2024-03-28(半日) | 58,000 | 208,320 | 3.592 | 3.61 | 1,186,000 | 4,232,550 | 4.89 | 4.922 |
| 2024-03-27(全日) | 136,000 | 492,500 | 3.621 | 3.62 | 1,872,000 | 6,763,060 | 7.26 | 7.282 |
| 2024-03-27(全日) | 136,000 | 492,500 | 3.621 | 3.62 | 1,872,000 | 6,763,060 | 7.26 | 7.282 |
| 2024-03-27(半日) | 60,000 | 218,220 | 3.637 | 3.63 | 808,000 | 2,930,570 | 7.43 | 7.446 |
| 2024-03-26(全日) | 180,000 | 663,380 | 3.685 | 3.63 | 2,622,000 | 9,637,230 | 6.86 | 6.884 |
| 2024-03-26(全日) | 180,000 | 663,380 | 3.685 | 3.63 | 2,622,000 | 9,637,230 | 6.86 | 6.884 |
| 2024-03-26(半日) | 72,000 | 269,320 | 3.741 | 3.62 | 1,444,000 | 5,348,730 | 4.99 | 5.035 |
| 2024-03-25(全日) | 150,000 | 559,640 | 3.731 | 3.72 | 2,440,000 | 9,089,740 | 6.15 | 6.157 |
| 2024-03-25(全日) | 150,000 | 559,640 | 3.731 | 3.72 | 2,440,000 | 9,089,740 | 6.15 | 6.157 |
最後更新時間: 2024-04-19 18:00:00
