DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00906 中糧包裝

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-23(全日) 87,000 615,580 7.076 7.07 647,000 4,577,120 13.45 13.449
2024-07-23(全日) 87,000 615,580 7.076 7.07 647,000 4,577,120 13.45 13.449
2024-07-22(全日) 5,000 35,450 7.09 7.11 671,000 4,744,350 0.75 0.747
2024-07-22(全日) 5,000 35,450 7.09 7.11 671,000 4,744,350 0.75 0.747
2024-07-19(全日) 15,000 105,750 7.05 7.05 1,317,000 9,248,870 1.14 1.143
2024-07-19(全日) 15,000 105,750 7.05 7.05 1,317,000 9,248,870 1.14 1.143
2024-07-18(全日) 93,000 652,860 7.02 7.03 570,000 3,996,880 16.32 16.334
2024-07-18(全日) 93,000 652,860 7.02 7.03 570,000 3,996,880 16.32 16.334
2024-07-16(全日) 66,000 459,930 6.969 7.03 1,965,000 13,738,600 3.36 3.348
2024-07-16(全日) 66,000 459,930 6.969 7.03 1,965,000 13,738,600 3.36 3.348
2024-07-16(半日) 22,000 152,730 6.942 6.95 196,000 1,358,760 11.22 11.24
2024-07-15(全日) 49,000 331,570 6.767 6.9 255,000 1,725,850 19.22 19.212
2024-07-15(全日) 49,000 331,570 6.767 6.9 255,000 1,725,850 19.22 19.212
2024-07-15(半日) 8,000 54,270 6.784 6.79 43,000 291,680 18.6 18.606
2024-07-12(全日) 49,000 336,740 6.872 6.89 238,000 1,634,610 20.59 20.601
2024-07-12(全日) 49,000 336,740 6.872 6.89 238,000 1,634,610 20.59 20.601
2024-07-12(半日) 16,000 109,910 6.869 6.86 67,000 459,850 23.88 23.901
2024-07-11(全日) 237,000 1,628,460 6.871 6.83 1,197,000 8,231,250 19.8 19.784
2024-07-11(全日) 237,000 1,628,460 6.871 6.83 1,197,000 8,231,250 19.8 19.784
2024-07-11(半日) 106,000 729,870 6.886 6.87 719,000 4,954,250 14.74 14.732
2024-07-10(全日) 39,000 270,670 6.94 6.91 272,000 1,886,250 14.34 14.35
2024-07-10(全日) 39,000 270,670 6.94 6.91 272,000 1,886,250 14.34 14.35
2024-07-10(半日) 16,000 111,230 6.952 6.94 125,000 868,200 12.8 12.812
2024-07-09(全日) 95,000 658,610 6.933 6.94 256,000 1,774,100 37.11 37.124
2024-07-09(全日) 95,000 658,610 6.933 6.94 256,000 1,774,100 37.11 37.124
2024-07-09(半日) 19,000 131,660 6.929 6.92 87,000 602,580 21.84 21.849
2024-07-08(全日) 21,000 145,750 6.94 6.91 363,000 2,518,850 5.79 5.786
2024-07-08(全日) 21,000 145,750 6.94 6.91 363,000 2,518,850 5.79 5.786
2024-07-08(半日) 4,000 27,820 6.955 6.94 38,000 264,090 10.53 10.534
2024-07-05(全日) 6,000 41,700 6.95 6.94 247,000 1,714,530 2.43 2.432
2024-07-05(全日) 6,000 41,700 6.95 6.94 247,000 1,714,530 2.43 2.432
2024-07-04(全日) 32,000 222,400 6.95 6.95 76,000 528,315 42.11 42.096
2024-07-04(全日) 32,000 222,400 6.95 6.95 76,000 528,315 42.11 42.096
2024-07-03(全日) 46,000 322,110 7.002 6.95 239,000 1,673,320 19.25 19.25
2024-07-03(全日) 46,000 322,110 7.002 6.95 239,000 1,673,320 19.25 19.25
2024-07-03(半日) 46,000 322,110 7.002 7.02 210,000 1,470,310 21.9 21.908
2024-07-02(全日) 24,000 166,950 6.956 6.95 175,000 1,216,560 13.71 13.723
2024-07-02(全日) 24,000 166,950 6.956 6.95 175,000 1,216,560 13.71 13.723
2024-07-02(半日) 13,000 90,480 6.96 6.96 79,000 549,120 16.46 16.477
2024-06-28(全日) 18,000 124,920 6.94 6.93 80,000 554,670 22.5 22.521
2024-06-28(全日) 18,000 124,920 6.94 6.93 80,000 554,670 22.5 22.521
2024-06-27(全日) 33,000 229,370 6.951 6.95 379,000 2,640,770 8.71 8.686
2024-06-27(全日) 33,000 229,370 6.951 6.95 379,000 2,640,770 8.71 8.686
2024-06-27(半日) 9,000 62,570 6.952 6.95 292,000 2,036,440 3.08 3.073
2024-06-26(全日) 24,000 168,000 7 7 325,000 2,279,710 7.38 7.369
2024-06-26(全日) 24,000 168,000 7 7 325,000 2,279,710 7.38 7.369
2024-06-25(全日) 5,000 35,100 7.02 7.02 378,000 2,654,260 1.32 1.322
2024-06-25(全日) 5,000 35,100 7.02 7.02 378,000 2,654,260 1.32 1.322
2024-06-24(全日) 60,000 422,090 7.035 7.02 1,304,000 9,164,630 4.6 4.606
2024-06-24(全日) 60,000 422,090 7.035 7.02 1,304,000 9,164,630 4.6 4.606
最後更新時間: 2024-07-23 18:00:00
回頁頂