DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00856 偉仕佳杰

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 166,000 708,420 4.268 4.3 1,658,000 7,082,140 10.01 10.003
2024-07-12(全日) 166,000 708,420 4.268 4.3 1,658,000 7,082,140 10.01 10.003
2024-07-12(半日) 92,000 391,500 4.255 4.25 902,000 3,838,540 10.2 10.199
2024-07-11(全日) 178,000 757,820 4.257 4.24 1,346,000 5,738,340 13.22 13.206
2024-07-11(全日) 178,000 757,820 4.257 4.24 1,346,000 5,738,340 13.22 13.206
2024-07-11(半日) 90,000 383,500 4.261 4.27 782,000 3,337,860 11.51 11.489
2024-07-10(全日) 86,000 364,680 4.24 4.23 1,531,380 6,480,260 5.62 5.628
2024-07-10(全日) 86,000 364,680 4.24 4.23 1,531,380 6,480,260 5.62 5.628
2024-07-10(半日) 22,000 92,400 4.2 4.23 620,000 2,618,420 3.55 3.529
2024-07-09(全日) 136,000 570,480 4.195 4.2 1,552,000 6,520,520 8.76 8.749
2024-07-09(全日) 136,000 570,480 4.195 4.2 1,552,000 6,520,520 8.76 8.749
2024-07-09(半日) 78,000 325,740 4.176 4.22 878,000 3,677,940 8.88 8.857
2024-07-08(全日) 40,000 167,420 4.186 4.22 1,646,000 6,911,200 2.43 2.422
2024-07-08(全日) 40,000 167,420 4.186 4.22 1,646,000 6,911,200 2.43 2.422
2024-07-08(半日) 8,000 33,720 4.215 4.2 686,000 2,893,820 1.17 1.165
2024-07-05(全日) 56,000 238,400 4.257 4.27 1,560,000 6,633,640 3.59 3.594
2024-07-05(全日) 56,000 238,400 4.257 4.27 1,560,000 6,633,640 3.59 3.594
2024-07-05(半日) 6,000 25,520 4.253 4.24 858,000 3,655,260 0.7 0.698
2024-07-04(全日) 100,000 424,220 4.242 4.28 2,066,000 8,743,750 4.84 4.852
2024-07-04(全日) 100,000 424,220 4.242 4.28 2,066,000 8,743,750 4.84 4.852
2024-07-04(半日) 44,000 185,760 4.222 4.23 1,124,000 4,745,840 3.91 3.914
2024-07-03(全日) 202,000 857,500 4.245 4.24 1,614,000 6,873,950 12.52 12.475
2024-07-03(全日) 202,000 857,500 4.245 4.24 1,614,000 6,873,950 12.52 12.475
2024-07-03(半日) 98,000 420,420 4.29 4.26 926,000 3,967,460 10.58 10.597
2024-07-02(全日) 98,000 422,580 4.312 4.3 1,748,000 7,533,740 5.61 5.609
2024-07-02(全日) 98,000 422,580 4.312 4.3 1,748,000 7,533,740 5.61 5.609
2024-07-02(半日) 54,000 233,420 4.323 4.29 936,000 4,043,680 5.77 5.772
2024-06-28(全日) 36,000 157,700 4.381 4.43 2,156,000 9,474,380 1.67 1.664
2024-06-28(全日) 36,000 157,700 4.381 4.43 2,156,000 9,474,380 1.67 1.664
2024-06-28(半日) 18,000 78,600 4.367 4.46 1,048,000 4,601,880 1.72 1.708
2024-06-27(全日) 22,000 95,740 4.352 4.32 1,775,780 7,706,420 1.24 1.242
2024-06-27(全日) 22,000 95,740 4.352 4.32 1,775,780 7,706,420 1.24 1.242
2024-06-27(半日) 16,000 69,780 4.361 4.32 760,000 3,313,180 2.11 2.106
2024-06-26(全日) 74,000 321,880 4.35 4.39 1,594,000 6,935,960 4.64 4.641
2024-06-26(全日) 74,000 321,880 4.35 4.39 1,594,000 6,935,960 4.64 4.641
2024-06-26(半日) 54,000 234,440 4.341 4.32 992,000 4,300,700 5.44 5.451
2024-06-25(全日) 96,000 416,720 4.341 4.35 1,597,980 6,942,700 6.01 6.002
2024-06-25(全日) 96,000 416,720 4.341 4.35 1,597,980 6,942,700 6.01 6.002
2024-06-25(半日) 48,000 208,940 4.353 4.36 750,000 3,266,900 6.4 6.396
2024-06-24(全日) 112,000 488,760 4.364 4.34 2,590,000 11,254,300 4.32 4.343
2024-06-24(全日) 112,000 488,760 4.364 4.34 2,590,000 11,254,300 4.32 4.343
2024-06-24(半日) 76,000 332,000 4.368 4.35 1,006,000 4,381,680 7.55 7.577
2024-06-21(全日) 72,000 325,120 4.516 4.47 2,456,000 11,062,300 2.93 2.939
2024-06-21(全日) 72,000 325,120 4.516 4.47 2,456,000 11,062,300 2.93 2.939
2024-06-21(半日) 32,000 144,940 4.529 4.55 556,000 2,519,960 5.76 5.752
2024-06-20(全日) 100,000 452,520 4.525 4.6 1,806,000 8,182,160 5.54 5.531
2024-06-20(全日) 100,000 452,520 4.525 4.6 1,806,000 8,182,160 5.54 5.531
2024-06-20(半日) 10,000 45,340 4.534 4.51 988,000 4,490,260 1.01 1.01
2024-06-19(全日) 52,000 234,980 4.519 4.52 1,658,000 7,457,380 3.14 3.151
2024-06-19(全日) 52,000 234,980 4.519 4.52 1,658,000 7,457,380 3.14 3.151
最後更新時間: 2024-07-12 18:00:00
回頁頂