DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 1,112,000 5,332,780 4.796 4.85 3,824,000 18,404,100 29.08 28.976
2024-07-22(全日) 1,112,000 5,332,780 4.796 4.85 3,824,000 18,404,100 29.08 28.976
2024-07-22(半日) 556,000 2,642,320 4.752 4.82 1,440,000 6,850,650 38.61 38.57
2024-07-19(全日) 556,000 2,615,320 4.704 4.71 4,363,780 20,580,200 12.74 12.708
2024-07-19(全日) 556,000 2,615,320 4.704 4.71 4,363,780 20,580,200 12.74 12.708
2024-07-19(半日) 288,000 1,350,560 4.689 4.7 3,348,000 15,790,100 8.6 8.553
2024-07-18(全日) 1,840,000 8,725,400 4.742 4.73 2,854,000 13,538,800 64.47 64.447
2024-07-18(全日) 1,840,000 8,725,400 4.742 4.73 2,854,000 13,538,800 64.47 64.447
2024-07-18(半日) 652,000 3,093,280 4.744 4.76 1,062,000 5,042,860 61.39 61.34
2024-07-17(全日) 414,000 1,954,460 4.721 4.74 1,250,500 5,892,260 33.11 33.17
2024-07-17(全日) 414,000 1,954,460 4.721 4.74 1,250,500 5,892,260 33.11 33.17
2024-07-17(半日) 172,000 809,920 4.709 4.72 566,000 2,656,550 30.39 30.488
2024-07-16(全日) 680,000 3,219,980 4.735 4.68 2,926,000 13,839,800 23.24 23.266
2024-07-16(全日) 680,000 3,219,980 4.735 4.68 2,926,000 13,839,800 23.24 23.266
2024-07-16(半日) 406,000 1,929,640 4.753 4.73 1,644,000 7,805,720 24.7 24.721
2024-07-15(全日) 332,000 1,591,300 4.793 4.8 1,130,000 5,412,400 29.38 29.401
2024-07-15(全日) 332,000 1,591,300 4.793 4.8 1,130,000 5,412,400 29.38 29.401
2024-07-15(半日) 86,000 412,300 4.794 4.78 392,000 1,880,600 21.94 21.924
2024-07-12(全日) 258,000 1,243,460 4.82 4.84 2,680,440 12,881,400 9.63 9.653
2024-07-12(全日) 258,000 1,243,460 4.82 4.84 2,680,440 12,881,400 9.63 9.653
2024-07-12(半日) 134,000 643,900 4.805 4.79 1,724,440 8,258,810 7.77 7.797
2024-07-11(全日) 1,284,000 6,036,260 4.701 4.72 3,160,000 14,848,400 40.63 40.653
2024-07-11(全日) 1,284,000 6,036,260 4.701 4.72 3,160,000 14,848,400 40.63 40.653
2024-07-11(半日) 572,000 2,677,180 4.68 4.68 1,562,000 7,310,220 36.62 36.622
2024-07-10(全日) 1,006,000 4,699,620 4.672 4.63 4,870,000 22,722,600 20.66 20.683
2024-07-10(全日) 1,006,000 4,699,620 4.672 4.63 4,870,000 22,722,600 20.66 20.683
2024-07-10(半日) 632,000 2,960,120 4.684 4.65 2,864,000 13,399,300 22.07 22.092
2024-07-09(全日) 1,832,000 8,749,740 4.776 4.74 5,640,000 26,946,300 32.48 32.471
2024-07-09(全日) 1,832,000 8,749,740 4.776 4.74 5,640,000 26,946,300 32.48 32.471
2024-07-09(半日) 1,078,000 5,150,640 4.778 4.76 3,132,000 14,988,600 34.42 34.364
2024-07-08(全日) 1,444,000 7,057,520 4.887 4.87 6,718,200 32,878,400 21.49 21.466
2024-07-08(全日) 1,444,000 7,057,520 4.887 4.87 6,718,200 32,878,400 21.49 21.466
2024-07-08(半日) 456,000 2,260,460 4.957 4.9 2,648,200 13,113,600 17.22 17.238
2024-07-05(全日) 394,000 2,014,100 5.112 5.11 1,284,000 6,549,280 30.69 30.753
2024-07-05(全日) 394,000 2,014,100 5.112 5.11 1,284,000 6,549,280 30.69 30.753
2024-07-05(半日) 156,000 793,280 5.085 5.08 784,000 3,985,580 19.9 19.904
2024-07-04(全日) 550,000 2,847,440 5.177 5.14 2,572,000 13,309,800 21.38 21.394
2024-07-04(全日) 550,000 2,847,440 5.177 5.14 2,572,000 13,309,800 21.38 21.394
2024-07-04(半日) 300,000 1,558,140 5.194 5.16 1,486,000 7,710,700 20.19 20.208
2024-07-03(全日) 1,168,000 5,971,240 5.112 5.15 3,533,810 18,054,700 33.05 33.073
2024-07-03(全日) 1,168,000 5,971,240 5.112 5.15 3,533,810 18,054,700 33.05 33.073
2024-07-03(半日) 340,000 1,734,900 5.103 5.11 1,173,690 5,990,370 28.97 28.961
2024-07-02(全日) 1,232,000 6,277,620 5.095 5.06 7,046,950 35,970,800 17.48 17.452
2024-07-02(全日) 1,232,000 6,277,620 5.095 5.06 7,046,950 35,970,800 17.48 17.452
2024-07-02(半日) 560,000 2,865,060 5.116 5.06 4,342,000 22,248,200 12.9 12.878
2024-06-28(全日) 492,000 2,511,140 5.104 5.02 8,285,490 42,202,900 5.94 5.95
2024-06-28(全日) 492,000 2,511,140 5.104 5.02 8,285,490 42,202,900 5.94 5.95
2024-06-28(半日) 296,000 1,513,420 5.113 5.12 5,047,000 25,789,300 5.86 5.868
2024-06-27(全日) 1,782,000 9,637,380 5.408 5.17 19,386,000 102,057,000 9.19 9.443
2024-06-27(全日) 1,782,000 9,637,380 5.408 5.17 19,386,000 102,057,000 9.19 9.443
最後更新時間: 2024-07-22 18:00:00
回頁頂