DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00839 中教控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 1,134,000 4,854,910 4.281 4.26 7,332,210 31,258,300 15.47 15.532
2024-07-18(全日) 1,134,000 4,854,910 4.281 4.26 7,332,210 31,258,300 15.47 15.532
2024-07-18(半日) 195,000 812,300 4.166 4.17 1,513,000 6,288,980 12.89 12.916
2024-07-17(全日) 328,000 1,373,130 4.186 4.17 2,200,000 9,195,990 14.91 14.932
2024-07-17(全日) 328,000 1,373,130 4.186 4.17 2,200,000 9,195,990 14.91 14.932
2024-07-17(半日) 142,000 595,200 4.192 4.16 1,036,000 4,333,700 13.71 13.734
2024-07-16(全日) 386,000 1,604,180 4.156 4.16 3,890,410 16,146,500 9.92 9.935
2024-07-16(全日) 386,000 1,604,180 4.156 4.16 3,890,410 16,146,500 9.92 9.935
2024-07-16(半日) 91,000 377,780 4.151 4.12 1,647,410 6,821,490 5.52 5.538
2024-07-15(全日) 718,000 3,014,170 4.198 4.22 6,832,590 28,499,800 10.51 10.576
2024-07-15(全日) 718,000 3,014,170 4.198 4.22 6,832,590 28,499,800 10.51 10.576
2024-07-15(半日) 141,000 588,320 4.172 4.18 4,283,590 17,819,800 3.29 3.301
2024-07-12(全日) 1,281,000 5,581,820 4.357 4.32 4,748,350 20,653,200 26.98 27.026
2024-07-12(全日) 1,281,000 5,581,820 4.357 4.32 4,748,350 20,653,200 26.98 27.026
2024-07-12(半日) 582,000 2,557,550 4.394 4.33 2,701,000 11,783,200 21.55 21.705
2024-07-11(全日) 123,000 522,560 4.248 4.26 1,931,830 8,199,900 6.37 6.373
2024-07-11(全日) 123,000 522,560 4.248 4.26 1,931,830 8,199,900 6.37 6.373
2024-07-11(半日) 74,000 314,350 4.248 4.25 702,825 2,980,070 10.53 10.548
2024-07-10(全日) 480,000 2,017,450 4.203 4.2 3,920,000 16,460,600 12.24 12.256
2024-07-10(全日) 480,000 2,017,450 4.203 4.2 3,920,000 16,460,600 12.24 12.256
2024-07-10(半日) 55,000 233,230 4.241 4.22 947,000 4,013,370 5.81 5.811
2024-07-09(全日) 1,061,000 4,462,410 4.206 4.26 5,806,810 24,463,900 18.27 18.241
2024-07-09(全日) 1,061,000 4,462,410 4.206 4.26 5,806,810 24,463,900 18.27 18.241
2024-07-09(半日) 625,000 2,609,370 4.175 4.17 2,762,810 11,535,600 22.62 22.62
2024-07-08(全日) 1,544,000 6,562,940 4.251 4.3 6,103,840 25,903,200 25.3 25.336
2024-07-08(全日) 1,544,000 6,562,940 4.251 4.3 6,103,840 25,903,200 25.3 25.336
2024-07-08(半日) 263,000 1,108,950 4.217 4.19 2,593,380 10,968,700 10.14 10.11
2024-07-05(全日) 642,000 2,777,820 4.327 4.35 5,464,000 23,531,700 11.75 11.805
2024-07-05(全日) 642,000 2,777,820 4.327 4.35 5,464,000 23,531,700 11.75 11.805
2024-07-05(半日) 136,000 581,530 4.276 4.28 2,135,000 9,118,900 6.37 6.377
2024-07-04(全日) 358,000 1,562,420 4.364 4.35 5,876,000 25,529,100 6.09 6.12
2024-07-04(全日) 358,000 1,562,420 4.364 4.35 5,876,000 25,529,100 6.09 6.12
2024-07-04(半日) 41,000 178,190 4.346 4.31 2,369,000 10,257,100 1.73 1.737
2024-07-03(全日) 268,000 1,163,680 4.342 4.35 8,174,660 35,439,900 3.28 3.284
2024-07-03(全日) 268,000 1,163,680 4.342 4.35 8,174,660 35,439,900 3.28 3.284
2024-07-03(半日) 110,000 474,670 4.315 4.38 3,931,000 16,966,000 2.8 2.798
2024-07-02(全日) 1,122,000 4,929,170 4.393 4.38 10,875,000 47,675,100 10.32 10.339
2024-07-02(全日) 1,122,000 4,929,170 4.393 4.38 10,875,000 47,675,100 10.32 10.339
2024-07-02(半日) 340,000 1,513,340 4.451 4.37 3,985,000 17,653,500 8.53 8.572
2024-06-28(全日) 946,000 4,281,430 4.526 4.51 6,349,120 28,655,600 14.9 14.941
2024-06-28(全日) 946,000 4,281,430 4.526 4.51 6,349,120 28,655,600 14.9 14.941
2024-06-28(半日) 184,000 833,050 4.527 4.54 1,956,000 8,858,240 9.41 9.404
2024-06-27(全日) 927,000 4,178,260 4.507 4.52 4,656,000 20,942,100 19.91 19.951
2024-06-27(全日) 927,000 4,178,260 4.507 4.52 4,656,000 20,942,100 19.91 19.951
2024-06-27(半日) 116,000 520,940 4.491 4.45 1,321,000 5,930,800 8.78 8.784
2024-06-26(全日) 757,000 3,482,750 4.601 4.59 3,042,390 13,959,300 24.88 24.949
2024-06-26(全日) 757,000 3,482,750 4.601 4.59 3,042,390 13,959,300 24.88 24.949
2024-06-26(半日) 141,000 648,450 4.599 4.54 1,253,390 5,742,070 11.25 11.293
2024-06-25(全日) 572,000 2,670,620 4.669 4.66 4,793,000 22,360,400 11.93 11.944
2024-06-25(全日) 572,000 2,670,620 4.669 4.66 4,793,000 22,360,400 11.93 11.944
最後更新時間: 2024-07-18 18:00:00
回頁頂