DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00823 領展房產基金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-17(全日) 1,156,200 37,856,600 32.742 32.75 6,044,310 197,844,000 19.13 19.135
2024-07-17(全日) 1,156,200 37,856,600 32.742 32.75 6,044,310 197,844,000 19.13 19.135
2024-07-17(半日) 549,100 17,981,700 32.748 32.65 2,091,640 68,473,700 26.25 26.261
2024-07-16(全日) 2,237,200 72,777,300 32.531 32.5 9,829,310 319,823,000 22.76 22.755
2024-07-16(全日) 2,237,200 72,777,300 32.531 32.5 9,829,310 319,823,000 22.76 22.755
2024-07-16(半日) 1,124,000 36,653,500 32.61 32.35 4,900,430 159,887,000 22.94 22.925
2024-07-15(全日) 2,650,300 87,326,600 32.95 33 10,477,800 345,136,000 25.29 25.302
2024-07-15(全日) 2,650,300 87,326,600 32.95 33 10,477,800 345,136,000 25.29 25.302
2024-07-15(半日) 956,400 31,479,400 32.914 32.8 5,062,260 166,624,000 18.89 18.892
2024-07-12(全日) 3,816,800 125,461,000 32.871 33.1 20,349,300 668,283,000 18.76 18.774
2024-07-12(全日) 3,816,800 125,461,000 32.871 33.1 20,349,300 668,283,000 18.76 18.774
2024-07-12(半日) 1,417,300 46,350,700 32.704 32.85 9,229,940 301,372,000 15.36 15.38
2024-07-11(全日) 1,949,800 60,011,200 30.778 31.1 8,758,000 269,758,000 22.26 22.246
2024-07-11(全日) 1,949,800 60,011,200 30.778 31.1 8,758,000 269,758,000 22.26 22.246
2024-07-11(半日) 784,700 23,863,100 30.41 30.65 3,075,580 93,421,000 25.51 25.544
2024-07-10(全日) 1,571,100 47,388,300 30.163 30.05 5,009,990 151,066,000 31.36 31.369
2024-07-10(全日) 1,571,100 47,388,300 30.163 30.05 5,009,990 151,066,000 31.36 31.369
2024-07-10(半日) 530,800 16,066,800 30.269 30.2 2,549,640 77,007,100 20.82 20.864
2024-07-09(全日) 1,611,500 48,479,100 30.083 30.1 6,267,150 188,476,000 25.71 25.722
2024-07-09(全日) 1,611,500 48,479,100 30.083 30.1 6,267,150 188,476,000 25.71 25.722
2024-07-09(半日) 842,200 25,309,000 30.051 30.2 3,921,440 117,799,000 21.48 21.485
2024-07-08(全日) 1,231,200 37,040,200 30.085 30.1 6,383,290 192,585,000 19.29 19.233
2024-07-08(全日) 1,231,200 37,040,200 30.085 30.1 6,383,290 192,585,000 19.29 19.233
2024-07-08(半日) 250,500 7,568,120 30.212 30.15 2,551,820 77,401,400 9.82 9.778
2024-07-05(全日) 1,113,100 34,083,600 30.62 30.5 8,331,230 255,051,000 13.36 13.363
2024-07-05(全日) 1,113,100 34,083,600 30.62 30.5 8,331,230 255,051,000 13.36 13.363
2024-07-05(半日) 334,600 10,269,900 30.693 30.75 4,073,270 124,874,000 8.21 8.224
2024-07-04(全日) 748,600 22,880,700 30.565 30.65 3,765,770 115,018,000 19.88 19.893
2024-07-04(全日) 748,600 22,880,700 30.565 30.65 3,765,770 115,018,000 19.88 19.893
2024-07-04(半日) 241,000 7,338,720 30.451 30.5 1,310,360 39,902,700 18.39 18.392
2024-07-03(全日) 2,190,800 66,195,400 30.215 30.4 8,401,480 253,943,000 26.08 26.067
2024-07-03(全日) 2,190,800 66,195,400 30.215 30.4 8,401,480 253,943,000 26.08 26.067
2024-07-03(半日) 1,110,500 33,422,400 30.097 30.3 4,179,650 125,838,000 26.57 26.56
2024-07-02(全日) 2,732,900 82,480,100 30.18 29.9 9,588,580 289,618,000 28.5 28.479
2024-07-02(全日) 2,732,900 82,480,100 30.18 29.9 9,588,580 289,618,000 28.5 28.479
2024-07-02(半日) 1,367,400 41,661,000 30.467 30 5,703,460 173,485,000 23.97 24.014
2024-06-28(全日) 1,126,600 34,210,500 30.366 30.35 6,129,230 186,026,000 18.38 18.39
2024-06-28(全日) 1,126,600 34,210,500 30.366 30.35 6,129,230 186,026,000 18.38 18.39
2024-06-28(半日) 296,200 8,972,440 30.292 30.45 1,386,440 41,957,500 21.36 21.385
2024-06-27(全日) 3,206,300 96,031,300 29.951 30 11,875,800 356,267,000 27 26.955
2024-06-27(全日) 3,206,300 96,031,300 29.951 30 11,875,800 356,267,000 27 26.955
2024-06-27(半日) 1,529,700 45,790,700 29.934 29.9 6,411,200 192,521,000 23.86 23.785
2024-06-26(全日) 1,432,100 45,641,500 31.87 31.95 7,636,990 243,291,000 18.75 18.76
2024-06-26(全日) 1,432,100 45,641,500 31.87 31.95 7,636,990 243,291,000 18.75 18.76
2024-06-26(半日) 532,500 16,875,700 31.691 31.9 2,783,970 88,135,800 19.13 19.147
2024-06-25(全日) 1,277,600 40,321,200 31.56 31.55 10,572,600 333,632,000 12.08 12.086
2024-06-25(全日) 1,277,600 40,321,200 31.56 31.55 10,572,600 333,632,000 12.08 12.086
2024-06-25(半日) 577,700 18,241,400 31.576 31.55 5,227,230 165,005,000 11.05 11.055
2024-06-24(全日) 1,103,900 34,911,000 31.625 31.7 9,693,930 306,735,000 11.39 11.381
2024-06-24(全日) 1,103,900 34,911,000 31.625 31.7 9,693,930 306,735,000 11.39 11.381
最後更新時間: 2024-07-17 18:00:00
回頁頂