DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00811 新華文軒 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 132,000 1,214,300 9.199 9.24 1,454,000 13,369,200 9.08 9.083
2024-07-12(全日) 132,000 1,214,300 9.199 9.24 1,454,000 13,369,200 9.08 9.083
2024-07-12(半日) 36,000 333,140 9.254 9.18 685,000 6,341,770 5.26 5.253
2024-07-11(全日) 143,000 1,328,900 9.293 9.24 1,166,000 10,856,900 12.26 12.24
2024-07-11(全日) 143,000 1,328,900 9.293 9.24 1,166,000 10,856,900 12.26 12.24
2024-07-11(半日) 25,000 236,850 9.474 9.39 309,000 2,917,390 8.09 8.119
2024-07-10(全日) 117,000 1,104,370 9.439 9.45 1,103,000 10,446,000 10.61 10.572
2024-07-10(全日) 117,000 1,104,370 9.439 9.45 1,103,000 10,446,000 10.61 10.572
2024-07-10(半日) 16,000 151,650 9.478 9.44 460,000 4,382,120 3.48 3.461
2024-07-09(全日) 28,000 270,060 9.645 9.67 972,610 9,332,000 2.88 2.894
2024-07-09(全日) 28,000 270,060 9.645 9.67 972,610 9,332,000 2.88 2.894
2024-07-09(半日) 7,000 67,190 9.599 9.57 490,610 4,686,520 1.43 1.434
2024-07-08(全日) 40,000 385,230 9.631 9.64 616,000 5,929,730 6.49 6.497
2024-07-08(全日) 40,000 385,230 9.631 9.64 616,000 5,929,730 6.49 6.497
2024-07-08(半日) 5,000 48,170 9.634 9.67 275,000 2,646,660 1.82 1.82
2024-07-05(全日) 17,000 164,560 9.68 9.74 882,000 8,526,350 1.93 1.93
2024-07-05(全日) 17,000 164,560 9.68 9.74 882,000 8,526,350 1.93 1.93
2024-07-05(半日) 6,000 58,210 9.702 9.64 288,000 2,787,420 2.08 2.088
2024-07-04(全日) 65,000 635,970 9.784 9.81 648,000 6,330,450 10.03 10.046
2024-07-04(全日) 65,000 635,970 9.784 9.81 648,000 6,330,450 10.03 10.046
2024-07-04(半日) 4,000 39,050 9.762 9.77 191,000 1,865,370 2.09 2.093
2024-07-03(全日) 64,000 631,730 9.871 9.8 367,000 3,620,300 17.44 17.45
2024-07-03(全日) 64,000 631,730 9.871 9.8 367,000 3,620,300 17.44 17.45
2024-07-03(半日) 33,000 326,720 9.901 9.86 189,000 1,870,480 17.46 17.467
2024-07-02(全日) 72,000 717,610 9.967 9.93 1,451,000 14,412,900 4.96 4.979
2024-07-02(全日) 72,000 717,610 9.967 9.93 1,451,000 14,412,900 4.96 4.979
2024-07-02(半日) 60,000 598,340 9.972 9.9 1,106,000 10,978,200 5.42 5.45
2024-06-28(全日) 30,000 290,350 9.678 9.72 1,461,640 14,051,400 2.05 2.066
2024-06-28(全日) 30,000 290,350 9.678 9.72 1,461,640 14,051,400 2.05 2.066
2024-06-28(半日) 13,000 124,360 9.566 9.6 574,638 5,463,620 2.26 2.276
2024-06-27(全日) 93,000 895,380 9.628 9.63 1,266,000 12,184,200 7.35 7.349
2024-06-27(全日) 93,000 895,380 9.628 9.63 1,266,000 12,184,200 7.35 7.349
2024-06-27(半日) 14,000 134,740 9.624 9.62 600,000 5,782,160 2.33 2.33
2024-06-26(全日) 194,000 1,846,140 9.516 9.58 3,368,420 32,095,300 5.76 5.752
2024-06-26(全日) 194,000 1,846,140 9.516 9.58 3,368,420 32,095,300 5.76 5.752
2024-06-26(半日) 34,000 323,090 9.503 9.49 1,349,420 12,823,100 2.52 2.52
2024-06-25(全日) 45,000 441,550 9.812 9.8 962,000 9,415,020 4.68 4.69
2024-06-25(全日) 45,000 441,550 9.812 9.8 962,000 9,415,020 4.68 4.69
2024-06-25(半日) 10,000 98,250 9.825 9.82 349,000 3,424,250 2.87 2.869
2024-06-24(全日) 99,000 980,220 9.901 9.75 1,608,440 15,749,000 6.16 6.224
2024-06-24(全日) 99,000 980,220 9.901 9.75 1,608,440 15,749,000 6.16 6.224
2024-06-24(半日) 62,000 617,830 9.965 9.73 627,443 6,196,070 9.88 9.971
2024-06-21(全日) 298,000 2,988,870 10.03 10.06 1,906,340 19,067,300 15.63 15.675
2024-06-21(全日) 298,000 2,988,870 10.03 10.06 1,906,340 19,067,300 15.63 15.675
2024-06-21(半日) 87,000 869,520 9.994 9.97 791,000 7,888,190 11 11.023
2024-06-20(全日) 66,000 658,530 9.978 9.92 667,000 6,653,010 9.9 9.898
2024-06-20(全日) 66,000 658,530 9.978 9.92 667,000 6,653,010 9.9 9.898
2024-06-20(半日) 21,000 211,060 10.05 10 306,000 3,074,210 6.86 6.866
2024-06-19(全日) 86,000 855,140 9.943 10 1,313,000 13,078,700 6.55 6.538
2024-06-19(全日) 86,000 855,140 9.943 10 1,313,000 13,078,700 6.55 6.538
最後更新時間: 2024-07-12 18:00:00
回頁頂