DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 69,000 268,460 3.891 3.87 1,242,540 4,830,040 5.55 5.558
2024-07-15(全日) 69,000 268,460 3.891 3.87 1,242,540 4,830,040 5.55 5.558
2024-07-15(半日) 5,000 19,500 3.9 3.9 444,526 1,732,360 1.12 1.126
2024-07-12(全日) 77,000 300,240 3.899 3.9 3,296,000 12,828,400 2.34 2.34
2024-07-12(全日) 77,000 300,240 3.899 3.9 3,296,000 12,828,400 2.34 2.34
2024-07-12(半日) 19,000 74,320 3.912 3.89 1,789,000 6,962,060 1.06 1.068
2024-07-11(全日) 43,000 161,320 3.752 3.77 1,477,000 5,520,860 2.91 2.922
2024-07-11(全日) 43,000 161,320 3.752 3.77 1,477,000 5,520,860 2.91 2.922
2024-07-11(半日) 10,000 37,120 3.712 3.71 542,000 2,009,970 1.85 1.847
2024-07-10(全日) 122,000 446,980 3.664 3.66 1,181,410 4,322,310 10.33 10.341
2024-07-10(全日) 122,000 446,980 3.664 3.66 1,181,410 4,322,310 10.33 10.341
2024-07-10(半日) 36,000 132,120 3.67 3.67 309,430 1,130,710 11.63 11.685
2024-07-09(全日) 94,000 343,990 3.659 3.65 1,849,420 6,757,820 5.08 5.09
2024-07-09(全日) 94,000 343,990 3.659 3.65 1,849,420 6,757,820 5.08 5.09
2024-07-09(半日) 33,000 120,650 3.656 3.65 591,000 2,160,120 5.58 5.585
2024-07-08(全日) 177,000 648,530 3.664 3.66 2,215,560 8,118,650 7.99 7.988
2024-07-08(全日) 177,000 648,530 3.664 3.66 2,215,560 8,118,650 7.99 7.988
2024-07-08(半日) 99,000 363,640 3.673 3.67 1,148,560 4,219,600 8.62 8.618
2024-07-05(全日) 87,000 324,930 3.735 3.7 2,087,000 7,764,040 4.17 4.185
2024-07-05(全日) 87,000 324,930 3.735 3.7 2,087,000 7,764,040 4.17 4.185
2024-07-05(半日) 41,000 154,230 3.762 3.74 589,000 2,209,530 6.96 6.98
2024-07-04(全日) 11,000 41,250 3.75 3.76 1,218,000 4,563,880 0.9 0.904
2024-07-04(全日) 11,000 41,250 3.75 3.76 1,218,000 4,563,880 0.9 0.904
2024-07-04(半日) 1,000 3,750 3.75 3.74 584,000 2,191,260 0.17 0.171
2024-07-03(全日) 91,000 341,850 3.757 3.76 3,177,760 11,903,400 2.86 2.872
2024-07-03(全日) 91,000 341,850 3.757 3.76 3,177,760 11,903,400 2.86 2.872
2024-07-03(半日) 43,000 161,760 3.762 3.76 1,594,760 5,991,750 2.7 2.7
2024-07-02(全日) 165,000 627,750 3.805 3.78 3,277,920 12,463,200 5.03 5.037
2024-07-02(全日) 165,000 627,750 3.805 3.78 3,277,920 12,463,200 5.03 5.037
2024-07-02(半日) 53,000 202,050 3.812 3.8 2,306,050 8,781,080 2.3 2.301
2024-06-28(全日) 163,000 618,920 3.797 3.76 1,330,000 5,033,870 12.26 12.295
2024-06-28(全日) 163,000 618,920 3.797 3.76 1,330,000 5,033,870 12.26 12.295
2024-06-28(半日) 61,000 231,840 3.801 3.81 315,000 1,196,430 19.37 19.378
2024-06-27(全日) 571,000 2,163,740 3.789 3.79 2,809,000 10,635,500 20.33 20.345
2024-06-27(全日) 571,000 2,163,740 3.789 3.79 2,809,000 10,635,500 20.33 20.345
2024-06-27(半日) 84,000 320,080 3.81 3.77 748,000 2,844,190 11.23 11.254
2024-06-26(全日) 381,000 1,463,540 3.841 3.84 3,370,000 12,954,200 11.31 11.298
2024-06-26(全日) 381,000 1,463,540 3.841 3.84 3,370,000 12,954,200 11.31 11.298
2024-06-26(半日) 71,000 272,060 3.832 3.82 2,038,000 7,837,860 3.48 3.471
2024-06-25(全日) 128,000 497,140 3.884 3.89 1,323,120 5,140,840 9.67 9.67
2024-06-25(全日) 128,000 497,140 3.884 3.89 1,323,120 5,140,840 9.67 9.67
2024-06-25(半日) 16,000 62,280 3.893 3.89 477,000 1,858,020 3.35 3.352
2024-06-24(全日) 190,000 737,150 3.88 3.9 1,159,860 4,502,890 16.38 16.371
2024-06-24(全日) 190,000 737,150 3.88 3.9 1,159,860 4,502,890 16.38 16.371
2024-06-24(半日) 46,000 178,020 3.87 3.87 560,863 2,177,900 8.2 8.174
2024-06-21(全日) 3,015,000 11,814,900 3.919 3.92 4,864,800 19,051,000 61.98 62.017
2024-06-21(全日) 3,015,000 11,814,900 3.919 3.92 4,864,800 19,051,000 61.98 62.017
2024-06-21(半日) 62,000 240,720 3.883 3.9 350,000 1,358,490 17.71 17.72
2024-06-20(全日) 202,000 790,460 3.913 3.92 980,950 3,850,880 20.59 20.527
2024-06-20(全日) 202,000 790,460 3.913 3.92 980,950 3,850,880 20.59 20.527
最後更新時間: 2024-07-15 18:00:00
回頁頂