DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00753 中國國航 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 1,936,000 6,970,680 3.601 3.58 9,161,790 33,085,000 21.13 21.069
2024-07-15(全日) 1,936,000 6,970,680 3.601 3.58 9,161,790 33,085,000 21.13 21.069
2024-07-15(半日) 184,000 669,340 3.638 3.62 2,881,790 10,483,300 6.38 6.385
2024-07-12(全日) 1,220,000 4,510,080 3.697 3.69 13,308,000 49,142,800 9.17 9.177
2024-07-12(全日) 1,220,000 4,510,080 3.697 3.69 13,308,000 49,142,800 9.17 9.177
2024-07-12(半日) 684,000 2,525,580 3.692 3.69 6,992,000 25,803,200 9.78 9.788
2024-07-11(全日) 1,500,000 5,501,800 3.668 3.7 15,110,000 55,392,200 9.93 9.932
2024-07-11(全日) 1,500,000 5,501,800 3.668 3.7 15,110,000 55,392,200 9.93 9.932
2024-07-11(半日) 556,000 2,015,040 3.624 3.64 4,256,080 15,427,300 13.06 13.062
2024-07-10(全日) 492,000 1,768,400 3.594 3.57 7,392,740 26,614,100 6.66 6.645
2024-07-10(全日) 492,000 1,768,400 3.594 3.57 7,392,740 26,614,100 6.66 6.645
2024-07-10(半日) 184,000 668,720 3.634 3.61 2,776,740 10,084,900 6.63 6.631
2024-07-09(全日) 334,000 1,198,600 3.589 3.62 10,242,000 36,598,700 3.26 3.275
2024-07-09(全日) 334,000 1,198,600 3.589 3.62 10,242,000 36,598,700 3.26 3.275
2024-07-09(半日) 186,000 662,600 3.562 3.58 6,202,000 21,997,900 3 3.012
2024-07-08(全日) 900,000 3,232,420 3.592 3.59 8,370,000 30,027,000 10.75 10.765
2024-07-08(全日) 900,000 3,232,420 3.592 3.59 8,370,000 30,027,000 10.75 10.765
2024-07-08(半日) 408,000 1,466,300 3.594 3.6 4,104,000 14,720,800 9.94 9.961
2024-07-05(全日) 840,000 3,039,080 3.618 3.62 9,832,000 35,525,400 8.54 8.555
2024-07-05(全日) 840,000 3,039,080 3.618 3.62 9,832,000 35,525,400 8.54 8.555
2024-07-05(半日) 332,000 1,202,240 3.621 3.6 4,956,000 17,893,700 6.7 6.719
2024-07-04(全日) 1,202,000 4,373,860 3.639 3.64 15,256,000 55,386,400 7.88 7.897
2024-07-04(全日) 1,202,000 4,373,860 3.639 3.64 15,256,000 55,386,400 7.88 7.897
2024-07-04(半日) 410,000 1,498,840 3.656 3.61 7,458,000 27,200,900 5.5 5.51
2024-07-03(全日) 996,000 3,646,380 3.661 3.68 15,136,200 55,379,200 6.58 6.584
2024-07-03(全日) 996,000 3,646,380 3.661 3.68 15,136,200 55,379,200 6.58 6.584
2024-07-03(半日) 552,000 2,013,880 3.648 3.7 7,746,200 28,254,300 7.13 7.128
2024-07-02(全日) 1,288,000 4,697,500 3.647 3.63 16,742,000 60,908,800 7.69 7.712
2024-07-02(全日) 1,288,000 4,697,500 3.647 3.63 16,742,000 60,908,800 7.69 7.712
2024-07-02(半日) 450,000 1,656,260 3.681 3.64 5,650,000 20,781,000 7.96 7.97
2024-06-28(全日) 456,000 1,671,280 3.665 3.63 6,489,990 23,770,100 7.03 7.031
2024-06-28(全日) 456,000 1,671,280 3.665 3.63 6,489,990 23,770,100 7.03 7.031
2024-06-28(半日) 234,000 862,220 3.685 3.66 3,348,000 12,335,600 6.99 6.99
2024-06-27(全日) 1,252,000 4,558,380 3.641 3.63 13,262,000 48,349,900 9.44 9.428
2024-06-27(全日) 1,252,000 4,558,380 3.641 3.63 13,262,000 48,349,900 9.44 9.428
2024-06-27(半日) 286,000 1,047,940 3.664 3.66 4,820,000 17,643,300 5.93 5.94
2024-06-26(全日) 1,196,000 4,393,080 3.673 3.69 9,976,740 36,636,100 11.99 11.991
2024-06-26(全日) 1,196,000 4,393,080 3.673 3.69 9,976,740 36,636,100 11.99 11.991
2024-06-26(半日) 604,000 2,208,660 3.657 3.67 4,548,000 16,630,000 13.28 13.281
2024-06-25(全日) 864,000 3,180,420 3.681 3.67 8,838,000 32,502,600 9.78 9.785
2024-06-25(全日) 864,000 3,180,420 3.681 3.67 8,838,000 32,502,600 9.78 9.785
2024-06-25(半日) 236,000 871,340 3.692 3.69 3,022,000 11,143,400 7.81 7.819
2024-06-24(全日) 1,244,000 4,571,960 3.675 3.69 17,875,200 65,716,200 6.96 6.957
2024-06-24(全日) 1,244,000 4,571,960 3.675 3.69 17,875,200 65,716,200 6.96 6.957
2024-06-24(半日) 582,000 2,140,440 3.678 3.67 9,211,160 33,888,400 6.32 6.316
2024-06-21(全日) 1,388,000 5,253,000 3.785 3.76 16,965,200 64,348,000 8.18 8.163
2024-06-21(全日) 1,388,000 5,253,000 3.785 3.76 16,965,200 64,348,000 8.18 8.163
2024-06-21(半日) 94,000 359,040 3.82 3.8 4,704,000 18,082,300 2 1.986
2024-06-20(全日) 1,384,000 5,358,220 3.872 3.86 9,898,820 38,262,200 13.98 14.004
2024-06-20(全日) 1,384,000 5,358,220 3.872 3.86 9,898,820 38,262,200 13.98 14.004
最後更新時間: 2024-07-15 18:00:00
回頁頂