DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00697 首程控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 14,000 19,220 1.373 1.38 975,600 1,338,920 1.44 1.435
2024-07-12(全日) 14,000 19,220 1.373 1.38 975,600 1,338,920 1.44 1.435
2024-07-12(半日) 8,000 11,000 1.375 1.37 337,600 463,710 2.37 2.372
2024-07-11(全日) 198,000 268,260 1.355 1.36 1,022,000 1,389,440 19.37 19.307
2024-07-11(全日) 198,000 268,260 1.355 1.36 1,022,000 1,389,440 19.37 19.307
2024-07-11(半日) 120,000 162,320 1.353 1.35 392,000 530,580 30.61 30.593
2024-07-10(全日) 10,000 13,400 1.34 1.34 182,000 244,240 5.49 5.486
2024-07-10(全日) 10,000 13,400 1.34 1.34 182,000 244,240 5.49 5.486
2024-07-09(全日) 142,000 190,540 1.342 1.33 383,600 514,470 37.02 37.036
2024-07-09(全日) 142,000 190,540 1.342 1.33 383,600 514,470 37.02 37.036
2024-07-09(半日) 66,000 88,700 1.344 1.34 207,600 279,170 31.79 31.773
2024-07-08(全日) 248,000 331,900 1.338 1.33 1,286,400 1,724,380 19.28 19.247
2024-07-08(全日) 248,000 331,900 1.338 1.33 1,286,400 1,724,380 19.28 19.247
2024-07-08(半日) 74,000 99,900 1.35 1.35 274,400 370,780 26.97 26.943
2024-07-05(全日) 60,000 81,600 1.36 1.35 324,000 438,720 18.52 18.6
2024-07-05(全日) 60,000 81,600 1.36 1.35 324,000 438,720 18.52 18.6
2024-07-05(半日) 38,000 51,680 1.36 1.36 178,000 241,280 21.35 21.419
2024-07-04(全日) 66,000 89,500 1.356 1.36 938,000 1,271,560 7.04 7.039
2024-07-04(全日) 66,000 89,500 1.356 1.36 938,000 1,271,560 7.04 7.039
2024-07-04(半日) 6,000 8,100 1.35 1.36 312,000 422,440 1.92 1.917
2024-07-03(全日) 100,000 135,920 1.359 1.35 1,267,600 1,710,170 7.89 7.948
2024-07-03(全日) 100,000 135,920 1.359 1.35 1,267,600 1,710,170 7.89 7.948
2024-07-03(半日) 40,000 54,320 1.358 1.37 978,000 1,318,040 4.09 4.121
2024-07-02(全日) 262,000 351,580 1.342 1.35 936,000 1,254,640 27.99 28.022
2024-07-02(全日) 262,000 351,580 1.342 1.35 936,000 1,254,640 27.99 28.022
2024-07-02(半日) 14,000 18,760 1.34 1.33 68,000 90,700 20.59 20.684
2024-06-28(全日) 42,000 57,020 1.358 1.35 1,538,000 2,084,940 2.73 2.735
2024-06-28(全日) 42,000 57,020 1.358 1.35 1,538,000 2,084,940 2.73 2.735
2024-06-28(半日) 42,000 57,020 1.358 1.37 664,000 904,400 6.33 6.305
2024-06-27(全日) 176,000 235,860 1.34 1.35 702,000 943,022 25.07 25.011
2024-06-27(全日) 176,000 235,860 1.34 1.35 702,000 943,022 25.07 25.011
2024-06-27(半日) 16,000 21,600 1.35 1.34 100,000 134,400 16 16.071
2024-06-26(全日) 72,000 96,480 1.34 1.35 385,600 515,900 18.67 18.701
2024-06-26(全日) 72,000 96,480 1.34 1.35 385,600 515,900 18.67 18.701
2024-06-26(半日) 20,000 26,800 1.34 1.34 98,000 130,740 20.41 20.499
2024-06-25(全日) 224,000 296,700 1.325 1.32 647,200 858,108 34.61 34.576
2024-06-25(全日) 224,000 296,700 1.325 1.32 647,200 858,108 34.61 34.576
2024-06-25(半日) 90,000 119,740 1.33 1.33 317,200 421,988 28.37 28.375
2024-06-24(全日) 66,000 88,040 1.334 1.32 1,310,000 1,739,170 5.04 5.062
2024-06-24(全日) 66,000 88,040 1.334 1.32 1,310,000 1,739,170 5.04 5.062
2024-06-24(半日) 10,000 13,640 1.364 1.33 380,000 509,290 2.63 2.678
2024-06-21(全日) 148,000 200,060 1.352 1.36 1,686,000 2,266,000 8.78 8.829
2024-06-21(全日) 148,000 200,060 1.352 1.36 1,686,000 2,266,000 8.78 8.829
2024-06-21(半日) 2,000 2,700 1.35 1.33 990,000 1,326,020 0.2 0.204
2024-06-20(全日) 168,000 229,680 1.367 1.38 958,000 1,307,120 17.54 17.571
2024-06-20(全日) 168,000 229,680 1.367 1.38 958,000 1,307,120 17.54 17.571
2024-06-20(半日) 12,000 16,320 1.36 1.36 116,000 157,500 10.34 10.362
2024-06-19(全日) 78,000 105,740 1.356 1.37 1,261,600 1,704,260 6.18 6.204
2024-06-19(全日) 78,000 105,740 1.356 1.37 1,261,600 1,704,260 6.18 6.204
2024-06-19(半日) 46,000 62,100 1.35 1.35 374,800 505,568 12.27 12.283
最後更新時間: 2024-07-12 18:00:00
回頁頂