DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 687,000 6,787,200 9.879 9.94 3,240,000 32,056,900 21.2 21.172
2024-07-12(全日) 687,000 6,787,200 9.879 9.94 3,240,000 32,056,900 21.2 21.172
2024-07-12(半日) 116,000 1,143,790 9.86 9.81 1,070,000 10,599,700 10.84 10.791
2024-07-11(全日) 609,000 5,965,850 9.796 9.85 4,448,020 43,590,000 13.69 13.686
2024-07-11(全日) 609,000 5,965,850 9.796 9.85 4,448,020 43,590,000 13.69 13.686
2024-07-11(半日) 267,000 2,593,710 9.714 9.8 1,907,910 18,543,600 13.99 13.987
2024-07-10(全日) 471,000 4,477,970 9.507 9.42 3,759,990 35,796,900 12.53 12.509
2024-07-10(全日) 471,000 4,477,970 9.507 9.42 3,759,990 35,796,900 12.53 12.509
2024-07-10(半日) 188,000 1,799,200 9.57 9.57 1,873,990 17,947,700 10.03 10.025
2024-07-09(全日) 646,000 5,955,490 9.219 9.34 4,174,050 38,476,700 15.48 15.478
2024-07-09(全日) 646,000 5,955,490 9.219 9.34 4,174,050 38,476,700 15.48 15.478
2024-07-09(半日) 270,000 2,445,960 9.059 9.16 1,791,000 16,232,500 15.08 15.068
2024-07-08(全日) 332,000 3,030,900 9.129 9.09 1,741,500 15,925,500 19.06 19.032
2024-07-08(全日) 332,000 3,030,900 9.129 9.09 1,741,500 15,925,500 19.06 19.032
2024-07-08(半日) 74,000 679,180 9.178 9.15 776,000 7,121,380 9.54 9.537
2024-07-05(全日) 547,000 5,075,010 9.278 9.27 2,436,000 22,616,000 22.45 22.44
2024-07-05(全日) 547,000 5,075,010 9.278 9.27 2,436,000 22,616,000 22.45 22.44
2024-07-05(半日) 229,000 2,119,080 9.254 9.22 910,000 8,419,450 25.16 25.169
2024-07-04(全日) 170,000 1,596,040 9.388 9.4 1,130,720 10,604,300 15.03 15.051
2024-07-04(全日) 170,000 1,596,040 9.388 9.4 1,130,720 10,604,300 15.03 15.051
2024-07-04(半日) 66,000 620,040 9.395 9.35 540,000 5,058,520 12.22 12.257
2024-07-03(全日) 554,000 5,114,380 9.232 9.33 2,908,200 26,762,600 19.05 19.11
2024-07-03(全日) 554,000 5,114,380 9.232 9.33 2,908,200 26,762,600 19.05 19.11
2024-07-03(半日) 258,000 2,352,370 9.118 9.3 1,551,200 14,106,500 16.63 16.676
2024-07-02(全日) 1,441,000 12,877,800 8.937 8.92 11,216,100 100,550,000 12.85 12.807
2024-07-02(全日) 1,441,000 12,877,800 8.937 8.92 11,216,100 100,550,000 12.85 12.807
2024-07-02(半日) 569,000 5,123,330 9.004 8.83 6,959,100 62,692,900 8.18 8.172
2024-06-28(全日) 360,000 3,312,250 9.201 9.16 2,070,980 19,058,700 17.38 17.379
2024-06-28(全日) 360,000 3,312,250 9.201 9.16 2,070,980 19,058,700 17.38 17.379
2024-06-28(半日) 89,000 826,700 9.289 9.24 548,979 5,099,620 16.21 16.211
2024-06-27(全日) 647,000 6,008,100 9.286 9.19 3,377,290 31,350,700 19.16 19.164
2024-06-27(全日) 647,000 6,008,100 9.286 9.19 3,377,290 31,350,700 19.16 19.164
2024-06-27(半日) 166,000 1,570,670 9.462 9.38 769,300 7,263,260 21.58 21.625
2024-06-26(全日) 322,000 3,095,790 9.614 9.6 1,571,100 15,129,200 20.5 20.462
2024-06-26(全日) 322,000 3,095,790 9.614 9.6 1,571,100 15,129,200 20.5 20.462
2024-06-26(半日) 117,000 1,126,740 9.63 9.52 664,000 6,408,160 17.62 17.583
2024-06-25(全日) 681,000 6,653,650 9.77 9.76 2,963,210 28,996,000 22.98 22.947
2024-06-25(全日) 681,000 6,653,650 9.77 9.76 2,963,210 28,996,000 22.98 22.947
2024-06-25(半日) 172,000 1,694,400 9.851 9.79 1,093,210 10,776,900 15.73 15.723
2024-06-24(全日) 664,000 6,466,730 9.739 9.82 3,505,160 33,906,900 18.94 19.072
2024-06-24(全日) 664,000 6,466,730 9.739 9.82 3,505,160 33,906,900 18.94 19.072
2024-06-24(半日) 84,000 804,200 9.574 9.56 1,604,160 15,382,700 5.24 5.228
2024-06-21(全日) 616,000 6,092,940 9.891 9.83 5,841,220 57,662,400 10.55 10.567
2024-06-21(全日) 616,000 6,092,940 9.891 9.83 5,841,220 57,662,400 10.55 10.567
2024-06-21(半日) 163,000 1,610,030 9.877 9.91 2,690,000 26,545,200 6.06 6.065
2024-06-20(全日) 322,000 3,277,380 10.178 10.12 2,313,000 23,567,900 13.92 13.906
2024-06-20(全日) 322,000 3,277,380 10.178 10.12 2,313,000 23,567,900 13.92 13.906
2024-06-20(半日) 120,000 1,223,580 10.197 10.2 1,448,000 14,777,800 8.29 8.28
2024-06-19(全日) 197,000 2,054,320 10.428 10.42 1,753,980 18,225,300 11.23 11.272
2024-06-19(全日) 197,000 2,054,320 10.428 10.42 1,753,980 18,225,300 11.23 11.272
最後更新時間: 2024-07-12 18:00:00
回頁頂