DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00670 中國東方航空股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 1,162,000 2,433,360 2.094 2.1 7,600,000 15,850,600 15.29 15.352
2024-07-12(全日) 1,162,000 2,433,360 2.094 2.1 7,600,000 15,850,600 15.29 15.352
2024-07-12(半日) 178,000 371,540 2.087 2.05 2,888,000 5,971,680 6.16 6.222
2024-07-11(全日) 488,000 1,011,200 2.072 2.09 3,798,000 7,866,100 12.85 12.855
2024-07-11(全日) 488,000 1,011,200 2.072 2.09 3,798,000 7,866,100 12.85 12.855
2024-07-11(半日) 252,000 519,080 2.06 2.09 1,686,000 3,478,640 14.95 14.922
2024-07-10(全日) 612,000 1,265,840 2.068 2.03 3,094,000 6,378,020 19.78 19.847
2024-07-10(全日) 612,000 1,265,840 2.068 2.03 3,094,000 6,378,020 19.78 19.847
2024-07-10(半日) 474,000 983,940 2.076 2.06 1,832,000 3,800,640 25.87 25.889
2024-07-09(全日) 994,000 2,056,460 2.069 2.06 5,844,000 12,082,900 17.01 17.02
2024-07-09(全日) 994,000 2,056,460 2.069 2.06 5,844,000 12,082,900 17.01 17.02
2024-07-09(半日) 468,000 965,320 2.063 2.07 3,662,000 7,556,000 12.78 12.776
2024-07-08(全日) 490,000 997,740 2.036 2.04 4,550,000 9,251,840 10.77 10.784
2024-07-08(全日) 490,000 997,740 2.036 2.04 4,550,000 9,251,840 10.77 10.784
2024-07-08(半日) 188,000 381,660 2.03 2.03 2,146,000 4,351,840 8.76 8.77
2024-07-05(全日) 394,000 788,840 2.002 2.03 2,896,000 5,785,640 13.6 13.634
2024-07-05(全日) 394,000 788,840 2.002 2.03 2,896,000 5,785,640 13.6 13.634
2024-07-05(半日) 156,000 310,300 1.989 2 1,654,000 3,289,980 9.43 9.432
2024-07-04(全日) 354,000 701,440 1.981 1.99 4,620,000 9,128,180 7.66 7.684
2024-07-04(全日) 354,000 701,440 1.981 1.99 4,620,000 9,128,180 7.66 7.684
2024-07-04(半日) 146,000 290,320 1.988 1.97 2,688,000 5,309,340 5.43 5.468
2024-07-03(全日) 578,000 1,148,520 1.987 2 4,070,000 8,051,380 14.2 14.265
2024-07-03(全日) 578,000 1,148,520 1.987 2 4,070,000 8,051,380 14.2 14.265
2024-07-03(半日) 300,000 592,320 1.974 2.01 3,428,000 6,766,220 8.75 8.754
2024-07-02(全日) 312,000 617,120 1.978 1.97 2,896,000 5,742,390 10.77 10.747
2024-07-02(全日) 312,000 617,120 1.978 1.97 2,896,000 5,742,390 10.77 10.747
2024-07-02(半日) 108,000 215,700 1.997 2 1,100,000 2,197,410 9.82 9.816
2024-06-28(全日) 380,000 748,180 1.969 1.96 2,154,000 4,234,200 17.64 17.67
2024-06-28(全日) 380,000 748,180 1.969 1.96 2,154,000 4,234,200 17.64 17.67
2024-06-28(半日) 164,000 323,140 1.97 1.97 784,000 1,543,960 20.92 20.929
2024-06-27(全日) 276,000 545,500 1.976 1.97 2,650,000 5,246,620 10.42 10.397
2024-06-27(全日) 276,000 545,500 1.976 1.97 2,650,000 5,246,620 10.42 10.397
2024-06-27(半日) 66,000 131,640 1.995 1.99 1,038,000 2,065,500 6.36 6.373
2024-06-26(全日) 244,000 483,720 1.982 1.99 5,375,080 10,615,000 4.54 4.557
2024-06-26(全日) 244,000 483,720 1.982 1.99 5,375,080 10,615,000 4.54 4.557
2024-06-26(半日) 112,000 222,580 1.987 1.98 1,382,000 2,732,500 8.1 8.146
2024-06-25(全日) 160,000 320,480 2.003 1.99 3,013,360 6,026,400 5.31 5.318
2024-06-25(全日) 160,000 320,480 2.003 1.99 3,013,360 6,026,400 5.31 5.318
2024-06-25(半日) 42,000 84,440 2.01 2 1,899,360 3,803,480 2.21 2.22
2024-06-24(全日) 254,000 511,860 2.015 2.02 6,562,000 13,229,900 3.87 3.869
2024-06-24(全日) 254,000 511,860 2.015 2.02 6,562,000 13,229,900 3.87 3.869
2024-06-24(半日) 128,000 256,860 2.007 2.02 2,234,000 4,486,900 5.73 5.725
2024-06-21(全日) 750,000 1,542,340 2.056 2.06 4,428,000 9,112,110 16.94 16.926
2024-06-21(全日) 750,000 1,542,340 2.056 2.06 4,428,000 9,112,110 16.94 16.926
2024-06-21(半日) 26,000 54,600 2.1 2.06 776,000 1,613,610 3.35 3.384
2024-06-20(全日) 224,000 474,160 2.117 2.11 1,858,000 3,933,780 12.06 12.054
2024-06-20(全日) 224,000 474,160 2.117 2.11 1,858,000 3,933,780 12.06 12.054
2024-06-20(半日) 18,000 38,160 2.12 2.12 556,000 1,178,010 3.24 3.239
2024-06-19(全日) 160,000 340,040 2.125 2.14 1,310,000 2,782,260 12.21 12.222
2024-06-19(全日) 160,000 340,040 2.125 2.14 1,310,000 2,782,260 12.21 12.222
最後更新時間: 2024-07-12 18:00:00
回頁頂