即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00603 中油燃氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-11(全日) 80,000 18,920 0.236 0.236 224,149 52,894 35.69 35.77
2020-05-11(半日) 80,000 18,920 0.236 0.236 219,749 51,882 36.41 36.467
2020-05-06(全日) 20,000 4,720 0.236 0.238 786,000 184,210 2.54 2.562
2020-05-06(半日) 20,000 4,720 0.236 0.236 280,000 65,940 7.14 7.158
2020-04-29(全日) 20,000 4,840 0.242 0.242 400,000 98,280 5 4.925
2020-04-28(全日) 20,000 4,800 0.24 0.25 1,668,000 413,248 1.2 1.162
2020-04-28(半日) 20,000 4,800 0.24 0.25 1,444,000 357,268 1.39 1.344
2020-04-24(全日) 20,000 4,840 0.242 0.242 672,880 163,177 2.97 2.966
2020-04-15(全日) 280,000 69,760 0.249 0.25 1,726,000 435,700 16.22 16.011
2020-04-15(半日) 40,000 10,200 0.255 0.25 120,000 30,300 33.33 33.663
2020-04-14(全日) 80,000 20,600 0.258 0.255 791,000 206,812 10.11 9.961
2020-03-23(全日) 540,000 117,780 0.218 0.213 4,728,000 1,030,230 11.42 11.432
2020-03-23(半日) 480,000 104,940 0.219 0.222 2,388,000 522,288 20.1 20.092
2020-03-20(全日) 240,000 56,120 0.234 0.236 7,782,000 1,820,060 3.08 3.083
2020-03-20(半日) 240,000 56,120 0.234 0.239 1,620,000 377,860 14.81 14.852
2020-03-19(全日) 180,000 41,400 0.23 0.226 10,844,000 2,490,900 1.66 1.662
2020-03-19(半日) 180,000 41,400 0.23 0.228 9,520,000 2,191,800 1.89 1.889
2020-03-18(全日) 180,000 46,200 0.257 0.243 8,404,200 2,136,340 2.14 2.163
2020-03-18(半日) 180,000 46,200 0.257 0.255 1,564,200 404,936 11.51 11.409
2020-03-17(全日) 20,000 5,200 0.26 0.26 5,320,000 1,374,000 0.38 0.378
2020-03-17(半日) 20,000 5,200 0.26 0.255 3,760,000 977,100 0.53 0.532
2020-03-16(全日) 100,000 27,000 0.27 0.27 2,985,760 807,954 3.35 3.342
2020-03-13(全日) 60,000 16,200 0.27 0.28 3,302,000 895,800 1.82 1.808
2020-03-13(半日) 60,000 16,200 0.27 0.275 2,340,000 629,000 2.56 2.576
2020-03-10(全日) 60,000 16,800 0.28 0.295 4,376,400 1,256,560 1.37 1.337
2020-03-10(半日) 60,000 16,800 0.28 0.28 1,756,000 496,240 3.42 3.385
2020-03-06(全日) 100,000 29,200 0.292 0.295 10,010,900 2,947,610 1 0.991
2020-03-06(半日) 100,000 29,200 0.292 0.295 5,390,880 1,585,810 1.85 1.841
2020-03-04(全日) 260,000 71,900 0.277 0.285 1,602,000 450,220 16.23 15.97
2020-03-04(半日) 80,000 22,000 0.275 0.275 500,000 137,500 16 16
2020-03-02(全日) 40,000 10,800 0.27 0.27 658,000 177,470 6.08 6.086
2020-03-02(半日) 40,000 10,800 0.27 0.27 236,000 63,370 16.95 17.043
2020-02-28(全日) 20,000 5,500 0.275 0.275 1,860,000 500,000 1.08 1.1
2020-02-27(全日) 20,000 5,400 0.27 0.275 340,000 92,200 5.88 5.857
2020-02-27(半日) 20,000 5,400 0.27 0.275 140,000 37,700 14.29 14.324
2020-02-26(全日) 40,000 10,800 0.27 0.27 864,000 233,000 4.63 4.635
2020-02-25(全日) 160,000 43,700 0.273 0.27 2,260,000 621,000 7.08 7.037
2020-02-24(全日) 20,000 5,600 0.28 0.28 1,566,980 440,715 1.28 1.271
2020-02-19(全日) 20,000 5,700 0.285 0.285 280,000 80,000 7.14 7.125
2020-02-12(全日) 200,000 56,800 0.284 0.285 1,984,000 555,110 10.08 10.232
2020-02-12(半日) 40,000 11,200 0.28 0.28 1,308,000 364,680 3.06 3.071
2020-02-11(全日) 160,000 45,200 0.282 0.28 3,064,670 859,663 5.22 5.258
2020-02-11(半日) 40,000 11,200 0.28 0.285 1,414,670 394,913 2.83 2.836
2020-02-10(全日) 40,000 11,000 0.275 0.28 4,362,880 1,193,320 0.92 0.922
2020-02-10(半日) 20,000 5,500 0.275 0.275 3,700,000 1,010,400 0.54 0.544
2020-02-06(全日) 60,000 16,600 0.277 0.285 328,400 91,262 18.27 18.189
2020-02-06(半日) 40,000 11,000 0.275 0.275 124,400 34,122 32.15 32.237
2020-02-05(全日) 20,000 5,600 0.28 0.27 2,194,000 603,400 0.91 0.928
2020-02-05(半日) 20,000 5,600 0.28 0.275 1,660,000 458,900 1.2 1.22
2020-01-22(全日) 20,000 5,600 0.28 0.285 1,192,000 334,940 1.68 1.672
最後更新時間: 2020-05-11 17:00:00
回頁頂