DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00586 海螺創業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 1,245,500 9,723,340 7.807 7.86 10,634,500 83,040,700 11.71 11.709
2024-07-12(全日) 1,245,500 9,723,340 7.807 7.86 10,634,500 83,040,700 11.71 11.709
2024-07-12(半日) 381,500 3,009,350 7.888 7.78 4,368,500 34,394,800 8.73 8.749
2024-07-11(全日) 2,566,500 20,303,300 7.911 7.98 17,478,800 137,394,000 14.68 14.777
2024-07-11(全日) 2,566,500 20,303,300 7.911 7.98 17,478,800 137,394,000 14.68 14.777
2024-07-11(半日) 517,500 3,952,050 7.637 7.73 5,344,000 40,913,200 9.68 9.66
2024-07-10(全日) 1,340,000 10,184,200 7.6 7.56 17,776,200 134,755,000 7.54 7.558
2024-07-10(全日) 1,340,000 10,184,200 7.6 7.56 17,776,200 134,755,000 7.54 7.558
2024-07-10(半日) 974,000 7,418,140 7.616 7.58 11,831,200 89,810,500 8.23 8.26
2024-07-09(全日) 1,131,000 8,902,320 7.871 7.92 17,141,400 134,388,000 6.6 6.624
2024-07-09(全日) 1,131,000 8,902,320 7.871 7.92 17,141,400 134,388,000 6.6 6.624
2024-07-09(半日) 582,500 4,559,870 7.828 7.89 11,782,400 91,963,600 4.94 4.958
2024-07-08(全日) 2,379,500 19,298,800 8.11 8.06 20,710,600 167,614,000 11.49 11.514
2024-07-08(全日) 2,379,500 19,298,800 8.11 8.06 20,710,600 167,614,000 11.49 11.514
2024-07-08(半日) 1,507,500 12,272,000 8.141 8.1 15,152,600 122,883,000 9.95 9.987
2024-07-05(全日) 2,199,000 17,877,400 8.13 8.14 21,035,000 171,942,000 10.45 10.397
2024-07-05(全日) 2,199,000 17,877,400 8.13 8.14 21,035,000 171,942,000 10.45 10.397
2024-07-05(半日) 912,000 7,478,440 8.2 8.03 13,439,000 110,563,000 6.79 6.764
2024-07-04(全日) 2,328,000 18,985,800 8.155 8.17 15,931,500 129,944,000 14.61 14.611
2024-07-04(全日) 2,328,000 18,985,800 8.155 8.17 15,931,500 129,944,000 14.61 14.611
2024-07-04(半日) 1,069,500 8,755,720 8.187 8.17 9,026,000 73,845,800 11.85 11.857
2024-07-03(全日) 7,866,000 64,415,100 8.189 8.38 86,456,500 706,760,000 9.1 9.114
2024-07-03(全日) 7,866,000 64,415,100 8.189 8.38 86,456,500 706,760,000 9.1 9.114
2024-07-03(半日) 5,022,000 40,690,700 8.102 8.37 61,603,500 499,216,000 8.15 8.151
2024-07-02(全日) 9,021,000 68,115,100 7.551 7.44 36,470,600 275,851,000 24.73 24.693
2024-07-02(全日) 9,021,000 68,115,100 7.551 7.44 36,470,600 275,851,000 24.73 24.693
2024-07-02(半日) 5,351,000 40,524,100 7.573 7.6 22,924,500 174,132,000 23.34 23.272
2024-06-28(全日) 764,500 5,574,220 7.291 7.28 16,802,200 122,553,000 4.55 4.548
2024-06-28(全日) 764,500 5,574,220 7.291 7.28 16,802,200 122,553,000 4.55 4.548
2024-06-28(半日) 456,000 3,322,040 7.285 7.33 9,062,000 66,033,200 5.03 5.031
2024-06-27(全日) 2,392,500 17,693,800 7.396 7.34 25,131,900 186,524,000 9.52 9.486
2024-06-27(全日) 2,392,500 17,693,800 7.396 7.34 25,131,900 186,524,000 9.52 9.486
2024-06-27(半日) 1,218,500 9,089,840 7.46 7.35 16,135,900 120,716,000 7.55 7.53
2024-06-26(全日) 3,655,000 26,133,100 7.15 7.4 42,546,000 306,518,000 8.59 8.526
2024-06-26(全日) 3,655,000 26,133,100 7.15 7.4 42,546,000 306,518,000 8.59 8.526
2024-06-26(半日) 2,543,000 17,959,800 7.062 7.16 23,493,500 166,780,000 10.82 10.769
2024-06-25(全日) 1,314,500 8,844,850 6.729 6.79 35,183,100 235,682,000 3.74 3.753
2024-06-25(全日) 1,314,500 8,844,850 6.729 6.79 35,183,100 235,682,000 3.74 3.753
2024-06-25(半日) 494,000 3,264,680 6.609 6.63 16,662,600 110,138,000 2.96 2.964
2024-06-24(全日) 1,371,500 8,504,570 6.201 6.27 9,253,000 57,412,800 14.82 14.813
2024-06-24(全日) 1,371,500 8,504,570 6.201 6.27 9,253,000 57,412,800 14.82 14.813
2024-06-24(半日) 898,500 5,548,920 6.176 6.23 4,320,500 26,626,900 20.8 20.84
2024-06-21(全日) 940,000 5,948,400 6.328 6.32 5,129,850 32,454,100 18.32 18.329
2024-06-21(全日) 940,000 5,948,400 6.328 6.32 5,129,850 32,454,100 18.32 18.329
2024-06-21(半日) 357,500 2,260,920 6.324 6.33 2,098,500 13,271,100 17.04 17.036
2024-06-20(全日) 191,500 1,216,540 6.353 6.33 2,671,000 16,981,400 7.17 7.164
2024-06-20(全日) 191,500 1,216,540 6.353 6.33 2,671,000 16,981,400 7.17 7.164
2024-06-20(半日) 44,500 284,135 6.385 6.33 1,400,000 8,927,450 3.18 3.183
2024-06-19(全日) 293,500 1,851,900 6.31 6.39 6,960,500 44,120,900 4.22 4.197
2024-06-19(全日) 293,500 1,851,900 6.31 6.39 6,960,500 44,120,900 4.22 4.197
最後更新時間: 2024-07-12 18:00:00
回頁頂