DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00558 力勁科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 80,000 260,200 3.252 3.24 2,861,250 9,231,030 2.8 2.819
2024-07-12(全日) 80,000 260,200 3.252 3.24 2,861,250 9,231,030 2.8 2.819
2024-07-12(半日) 52,500 171,875 3.274 3.2 1,326,250 4,313,700 3.96 3.984
2024-07-11(全日) 365,000 1,183,980 3.244 3.24 2,507,500 8,126,300 14.56 14.57
2024-07-11(全日) 365,000 1,183,980 3.244 3.24 2,507,500 8,126,300 14.56 14.57
2024-07-11(半日) 170,000 551,800 3.246 3.27 1,310,000 4,252,330 12.98 12.976
2024-07-10(全日) 222,500 703,150 3.16 3.16 1,964,870 6,212,650 11.32 11.318
2024-07-10(全日) 222,500 703,150 3.16 3.16 1,964,870 6,212,650 11.32 11.318
2024-07-10(半日) 135,000 427,200 3.164 3.16 1,040,000 3,294,380 12.98 12.968
2024-07-09(全日) 442,500 1,378,550 3.115 3.11 4,297,500 13,360,400 10.3 10.318
2024-07-09(全日) 442,500 1,378,550 3.115 3.11 4,297,500 13,360,400 10.3 10.318
2024-07-09(半日) 222,500 689,900 3.101 3.1 2,460,000 7,598,830 9.04 9.079
2024-07-08(全日) 1,005,000 3,174,520 3.159 3.17 3,432,500 10,871,100 29.28 29.202
2024-07-08(全日) 1,005,000 3,174,520 3.159 3.17 3,432,500 10,871,100 29.28 29.202
2024-07-08(半日) 230,000 737,550 3.207 3.17 1,375,000 4,410,100 16.73 16.724
2024-07-05(全日) 890,000 2,948,350 3.313 3.32 4,347,750 14,384,600 20.47 20.497
2024-07-05(全日) 890,000 2,948,350 3.313 3.32 4,347,750 14,384,600 20.47 20.497
2024-07-05(半日) 335,000 1,102,920 3.292 3.27 2,655,000 8,746,950 12.62 12.609
2024-07-04(全日) 690,000 2,393,000 3.468 3.45 3,463,750 12,015,600 19.92 19.916
2024-07-04(全日) 690,000 2,393,000 3.468 3.45 3,463,750 12,015,600 19.92 19.916
2024-07-04(半日) 395,000 1,377,520 3.487 3.45 2,180,000 7,595,750 18.12 18.135
2024-07-03(全日) 220,000 753,325 3.424 3.42 4,602,750 15,792,600 4.78 4.77
2024-07-03(全日) 220,000 753,325 3.424 3.42 4,602,750 15,792,600 4.78 4.77
2024-07-03(半日) 150,000 514,675 3.431 3.46 3,102,750 10,671,600 4.83 4.823
2024-07-02(全日) 1,025,000 3,585,220 3.498 3.34 10,130,700 35,446,000 10.12 10.115
2024-07-02(全日) 1,025,000 3,585,220 3.498 3.34 10,130,700 35,446,000 10.12 10.115
2024-07-02(半日) 652,500 2,314,600 3.547 3.5 7,085,500 25,118,400 9.21 9.215
2024-06-28(全日) 390,000 1,256,720 3.222 3.2 3,269,970 10,512,400 11.93 11.955
2024-06-28(全日) 390,000 1,256,720 3.222 3.2 3,269,970 10,512,400 11.93 11.955
2024-06-28(半日) 122,500 398,375 3.252 3.24 1,252,500 4,057,930 9.78 9.817
2024-06-27(全日) 387,500 1,245,380 3.214 3.22 2,417,500 7,767,730 16.03 16.033
2024-06-27(全日) 387,500 1,245,380 3.214 3.22 2,417,500 7,767,730 16.03 16.033
2024-06-27(半日) 77,500 251,050 3.239 3.21 912,500 2,950,750 8.49 8.508
2024-06-26(全日) 130,000 425,650 3.274 3.32 790,000 2,600,080 16.46 16.371
2024-06-26(全日) 130,000 425,650 3.274 3.32 790,000 2,600,080 16.46 16.371
2024-06-26(半日) 97,500 318,025 3.262 3.28 422,500 1,383,200 23.08 22.992
2024-06-25(全日) 387,500 1,272,120 3.283 3.25 1,617,510 5,301,760 23.96 23.994
2024-06-25(全日) 387,500 1,272,120 3.283 3.25 1,617,510 5,301,760 23.96 23.994
2024-06-25(半日) 147,500 486,725 3.3 3.27 557,510 1,836,380 26.46 26.505
2024-06-24(全日) 727,500 2,364,620 3.25 3.3 5,032,500 16,358,700 14.46 14.455
2024-06-24(全日) 727,500 2,364,620 3.25 3.3 5,032,500 16,358,700 14.46 14.455
2024-06-24(半日) 290,000 943,300 3.253 3.22 2,237,500 7,288,300 12.96 12.943
2024-06-21(全日) 735,000 2,488,400 3.386 3.4 2,815,000 9,515,330 26.11 26.151
2024-06-21(全日) 735,000 2,488,400 3.386 3.4 2,815,000 9,515,330 26.11 26.151
2024-06-21(半日) 290,000 981,950 3.386 3.38 1,310,000 4,429,250 22.14 22.17
2024-06-20(全日) 902,500 3,129,900 3.468 3.49 3,542,500 12,303,700 25.48 25.439
2024-06-20(全日) 902,500 3,129,900 3.468 3.49 3,542,500 12,303,700 25.48 25.439
2024-06-20(半日) 247,500 863,225 3.488 3.47 1,525,000 5,334,300 16.23 16.183
2024-06-19(全日) 242,500 866,875 3.575 3.6 3,524,990 12,540,900 6.88 6.912
2024-06-19(全日) 242,500 866,875 3.575 3.6 3,524,990 12,540,900 6.88 6.912
最後更新時間: 2024-07-12 18:00:00
回頁頂