DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00552 中國通信服務 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 526,000 2,361,580 4.49 4.5 9,084,000 40,674,500 5.79 5.806
2024-07-12(全日) 526,000 2,361,580 4.49 4.5 9,084,000 40,674,500 5.79 5.806
2024-07-12(半日) 258,000 1,160,140 4.497 4.45 3,864,000 17,324,300 6.68 6.697
2024-07-11(全日) 284,000 1,277,200 4.497 4.47 10,940,700 48,928,500 2.6 2.61
2024-07-11(全日) 284,000 1,277,200 4.497 4.47 10,940,700 48,928,500 2.6 2.61
2024-07-11(半日) 212,000 955,800 4.508 4.45 4,659,400 20,953,100 4.55 4.562
2024-07-10(全日) 608,000 2,737,780 4.503 4.51 9,448,000 42,458,600 6.44 6.448
2024-07-10(全日) 608,000 2,737,780 4.503 4.51 9,448,000 42,458,600 6.44 6.448
2024-07-10(半日) 334,000 1,500,000 4.491 4.51 4,312,000 19,318,100 7.75 7.765
2024-07-09(全日) 732,000 3,340,920 4.564 4.57 14,483,200 66,102,000 5.05 5.054
2024-07-09(全日) 732,000 3,340,920 4.564 4.57 14,483,200 66,102,000 5.05 5.054
2024-07-09(半日) 228,000 1,035,080 4.54 4.58 8,110,000 36,956,400 2.81 2.801
2024-07-08(全日) 894,000 3,973,460 4.445 4.43 10,045,000 44,544,100 8.9 8.92
2024-07-08(全日) 894,000 3,973,460 4.445 4.43 10,045,000 44,544,100 8.9 8.92
2024-07-08(半日) 374,000 1,674,920 4.478 4.47 4,036,000 17,994,300 9.27 9.308
2024-07-05(全日) 572,000 2,560,040 4.476 4.47 11,261,200 50,399,000 5.08 5.08
2024-07-05(全日) 572,000 2,560,040 4.476 4.47 11,261,200 50,399,000 5.08 5.08
2024-07-05(半日) 360,000 1,613,860 4.483 4.47 6,122,000 27,553,500 5.88 5.857
2024-07-04(全日) 536,000 2,411,220 4.499 4.45 13,082,400 58,743,200 4.1 4.105
2024-07-04(全日) 536,000 2,411,220 4.499 4.45 13,082,400 58,743,200 4.1 4.105
2024-07-04(半日) 502,000 2,259,740 4.501 4.48 9,442,900 42,504,000 5.32 5.317
2024-07-03(全日) 1,160,000 5,195,080 4.479 4.48 15,638,600 69,983,100 7.42 7.423
2024-07-03(全日) 1,160,000 5,195,080 4.479 4.48 15,638,600 69,983,100 7.42 7.423
2024-07-03(半日) 812,000 3,636,820 4.479 4.5 9,397,000 42,046,800 8.64 8.649
2024-07-02(全日) 1,448,000 6,334,060 4.374 4.37 16,738,600 73,215,600 8.65 8.651
2024-07-02(全日) 1,448,000 6,334,060 4.374 4.37 16,738,600 73,215,600 8.65 8.651
2024-07-02(半日) 982,000 4,289,900 4.369 4.4 11,660,600 50,958,700 8.42 8.418
2024-06-28(全日) 1,274,000 5,271,240 4.138 4.21 17,785,800 73,743,200 7.16 7.148
2024-06-28(全日) 1,274,000 5,271,240 4.138 4.21 17,785,800 73,743,200 7.16 7.148
2024-06-28(半日) 576,000 2,341,120 4.064 4.17 6,812,000 27,785,500 8.46 8.426
2024-06-27(全日) 1,890,000 7,952,000 4.207 4.18 13,870,100 58,577,400 13.63 13.575
2024-06-27(全日) 1,890,000 7,952,000 4.207 4.18 13,870,100 58,577,400 13.63 13.575
2024-06-27(半日) 480,000 2,028,400 4.226 4.25 7,302,000 30,961,800 6.57 6.551
2024-06-26(全日) 804,000 3,406,660 4.237 4.23 10,987,300 46,458,900 7.32 7.333
2024-06-26(全日) 804,000 3,406,660 4.237 4.23 10,987,300 46,458,900 7.32 7.333
2024-06-26(半日) 288,000 1,207,260 4.192 4.22 3,904,000 16,363,100 7.38 7.378
2024-06-25(全日) 136,000 567,220 4.171 4.17 8,375,130 34,877,800 1.62 1.626
2024-06-25(全日) 136,000 567,220 4.171 4.17 8,375,130 34,877,800 1.62 1.626
2024-06-25(半日) 6,000 24,780 4.13 4.18 2,812,000 11,660,700 0.21 0.213
2024-06-24(全日) 280,000 1,144,300 4.087 4.08 8,388,100 34,255,900 3.34 3.34
2024-06-24(全日) 280,000 1,144,300 4.087 4.08 8,388,100 34,255,900 3.34 3.34
2024-06-24(半日) 34,000 139,200 4.094 4.08 3,812,000 15,618,000 0.89 0.891
2024-06-21(全日) 320,000 1,357,720 4.243 4.19 21,122,400 89,195,300 1.51 1.522
2024-06-21(全日) 320,000 1,357,720 4.243 4.19 21,122,400 89,195,300 1.51 1.522
2024-06-21(半日) 238,000 1,010,000 4.244 4.23 4,829,810 20,427,500 4.93 4.944
2024-06-20(全日) 134,000 566,400 4.227 4.21 7,414,950 31,444,100 1.81 1.801
2024-06-20(全日) 134,000 566,400 4.227 4.21 7,414,950 31,444,100 1.81 1.801
2024-06-20(半日) 28,000 118,840 4.244 4.22 4,515,200 19,234,100 0.62 0.618
2024-06-19(全日) 218,000 922,520 4.232 4.21 8,055,270 33,967,800 2.71 2.716
2024-06-19(全日) 218,000 922,520 4.232 4.21 8,055,270 33,967,800 2.71 2.716
最後更新時間: 2024-07-12 18:00:00
回頁頂