DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00468 紛美包裝

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 3,000 7,050 2.35 2.35 785,000 1,857,340 0.38 0.38
2024-07-22(全日) 3,000 7,050 2.35 2.35 785,000 1,857,340 0.38 0.38
2024-07-19(全日) 17,000 40,460 2.38 2.39 253,000 599,830 6.72 6.745
2024-07-19(全日) 17,000 40,460 2.38 2.39 253,000 599,830 6.72 6.745
2024-07-19(半日) 1,000 2,380 2.38 2.37 61,000 144,400 1.64 1.648
2024-07-18(全日) 5,000 11,870 2.374 2.36 984,000 2,331,630 0.51 0.509
2024-07-18(全日) 5,000 11,870 2.374 2.36 984,000 2,331,630 0.51 0.509
2024-07-18(半日) 2,000 4,760 2.38 2.37 318,000 754,730 0.63 0.631
2024-07-17(全日) 1,000 2,360 2.36 2.36 493,000 1,166,790 0.2 0.202
2024-07-17(全日) 1,000 2,360 2.36 2.36 493,000 1,166,790 0.2 0.202
2024-07-16(全日) 19,000 45,030 2.37 2.37 666,000 1,573,650 2.85 2.862
2024-07-16(全日) 19,000 45,030 2.37 2.37 666,000 1,573,650 2.85 2.862
2024-07-16(半日) 16,000 37,920 2.37 2.36 456,000 1,075,910 3.51 3.524
2024-07-15(全日) 9,000 21,330 2.37 2.37 528,117 1,247,610 1.7 1.71
2024-07-15(全日) 9,000 21,330 2.37 2.37 528,117 1,247,610 1.7 1.71
2024-07-11(全日) 5,000 11,850 2.37 2.37 968,000 2,287,280 0.52 0.518
2024-07-11(全日) 5,000 11,850 2.37 2.37 968,000 2,287,280 0.52 0.518
2024-07-10(全日) 20,000 47,000 2.35 2.36 870,000 2,042,970 2.3 2.301
2024-07-10(全日) 20,000 47,000 2.35 2.36 870,000 2,042,970 2.3 2.301
2024-07-09(全日) 48,000 113,630 2.367 2.35 1,964,000 4,649,510 2.44 2.444
2024-07-09(全日) 48,000 113,630 2.367 2.35 1,964,000 4,649,510 2.44 2.444
2024-07-09(半日) 2,000 4,740 2.37 2.38 331,000 784,580 0.6 0.604
2024-07-08(全日) 7,000 16,660 2.38 2.37 1,998,000 4,742,870 0.35 0.351
2024-07-08(全日) 7,000 16,660 2.38 2.37 1,998,000 4,742,870 0.35 0.351
2024-07-08(半日) 4,000 9,520 2.38 2.37 771,000 1,833,540 0.52 0.519
2024-07-05(全日) 24,000 57,300 2.388 2.37 2,875,000 6,835,800 0.83 0.838
2024-07-05(全日) 24,000 57,300 2.388 2.37 2,875,000 6,835,800 0.83 0.838
2024-07-05(半日) 3,000 7,110 2.37 2.38 1,096,000 2,601,110 0.27 0.273
2024-07-04(全日) 31,000 74,080 2.39 2.38 663,000 1,582,440 4.68 4.681
2024-07-04(全日) 31,000 74,080 2.39 2.38 663,000 1,582,440 4.68 4.681
2024-07-03(全日) 82,000 193,640 2.361 2.39 720,000 1,705,430 11.39 11.354
2024-07-03(全日) 82,000 193,640 2.361 2.39 720,000 1,705,430 11.39 11.354
2024-07-03(半日) 80,000 188,840 2.361 2.38 458,000 1,077,590 17.47 17.524
2024-07-02(全日) 1,159,000 2,805,600 2.421 2.42 4,280,000 10,455,300 27.08 26.834
2024-07-02(全日) 1,159,000 2,805,600 2.421 2.42 4,280,000 10,455,300 27.08 26.834
2024-07-02(半日) 938,000 2,260,830 2.41 2.46 1,803,000 4,343,790 52.02 52.047
2024-06-28(全日) 177,000 426,570 2.41 2.39 2,398,000 5,775,440 7.38 7.386
2024-06-28(全日) 177,000 426,570 2.41 2.39 2,398,000 5,775,440 7.38 7.386
2024-06-28(半日) 22,000 53,020 2.41 2.4 652,000 1,570,250 3.37 3.377
2024-06-27(全日) 11,000 26,510 2.41 2.41 589,000 1,415,160 1.87 1.873
2024-06-27(全日) 11,000 26,510 2.41 2.41 589,000 1,415,160 1.87 1.873
2024-06-27(半日) 7,000 16,870 2.41 2.4 39,000 93,850 17.95 17.975
2024-06-26(全日) 87,000 209,370 2.407 2.41 838,000 2,013,670 10.38 10.397
2024-06-26(全日) 87,000 209,370 2.407 2.41 838,000 2,013,670 10.38 10.397
2024-06-26(半日) 12,000 28,800 2.4 2.4 172,000 411,710 6.98 6.995
2024-06-25(全日) 111,000 267,530 2.41 2.41 756,000 1,821,440 14.68 14.688
2024-06-25(全日) 111,000 267,530 2.41 2.41 756,000 1,821,440 14.68 14.688
2024-06-25(半日) 72,000 173,520 2.41 2.41 569,000 1,371,130 12.65 12.655
2024-06-24(全日) 54,000 130,680 2.42 2.42 309,000 747,470 17.48 17.483
2024-06-24(全日) 54,000 130,680 2.42 2.42 309,000 747,470 17.48 17.483
最後更新時間: 2024-07-22 18:00:00
回頁頂