DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00425 敏實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 110,000 1,328,920 12.081 12.08 4,562,000 55,003,400 2.41 2.416
2024-07-18(全日) 110,000 1,328,920 12.081 12.08 4,562,000 55,003,400 2.41 2.416
2024-07-18(半日) 26,000 313,640 12.063 12.02 1,018,000 12,268,300 2.55 2.557
2024-07-17(全日) 50,000 614,440 12.289 12.2 2,140,000 26,205,700 2.34 2.345
2024-07-17(全日) 50,000 614,440 12.289 12.2 2,140,000 26,205,700 2.34 2.345
2024-07-17(半日) 22,000 271,040 12.32 12.32 462,000 5,686,810 4.76 4.766
2024-07-16(全日) 74,000 915,200 12.368 12.4 2,188,860 27,033,300 3.38 3.385
2024-07-16(全日) 74,000 915,200 12.368 12.4 2,188,860 27,033,300 3.38 3.385
2024-07-16(半日) 28,000 344,480 12.303 12.36 614,856 7,514,870 4.55 4.584
2024-07-15(全日) 18,000 223,960 12.442 12.34 1,042,000 12,927,200 1.73 1.732
2024-07-15(全日) 18,000 223,960 12.442 12.34 1,042,000 12,927,200 1.73 1.732
2024-07-15(半日) 14,000 174,320 12.451 12.44 412,000 5,133,620 3.4 3.396
2024-07-12(全日) 88,000 1,117,840 12.703 12.68 1,650,000 20,969,200 5.33 5.331
2024-07-12(全日) 88,000 1,117,840 12.703 12.68 1,650,000 20,969,200 5.33 5.331
2024-07-12(半日) 36,000 457,680 12.713 12.58 796,000 10,135,700 4.52 4.516
2024-07-11(全日) 234,000 2,924,560 12.498 12.5 3,116,380 38,983,800 7.51 7.502
2024-07-11(全日) 234,000 2,924,560 12.498 12.5 3,116,380 38,983,800 7.51 7.502
2024-07-11(半日) 124,000 1,541,440 12.431 12.32 1,032,380 12,834,900 12.01 12.01
2024-07-10(全日) 182,000 2,205,720 12.119 12.06 2,032,000 24,634,500 8.96 8.954
2024-07-10(全日) 182,000 2,205,720 12.119 12.06 2,032,000 24,634,500 8.96 8.954
2024-07-10(半日) 134,000 1,623,320 12.114 12.14 1,092,000 13,240,500 12.27 12.26
2024-07-09(全日) 194,000 2,291,800 11.813 11.82 2,533,380 29,957,600 7.66 7.65
2024-07-09(全日) 194,000 2,291,800 11.813 11.82 2,533,380 29,957,600 7.66 7.65
2024-07-09(半日) 108,000 1,270,960 11.768 11.88 1,005,380 11,828,300 10.74 10.745
2024-07-08(全日) 370,000 4,326,240 11.693 11.7 2,950,110 34,522,800 12.54 12.532
2024-07-08(全日) 370,000 4,326,240 11.693 11.7 2,950,110 34,522,800 12.54 12.532
2024-07-08(半日) 150,000 1,757,280 11.715 11.7 1,737,110 20,363,700 8.64 8.629
2024-07-05(全日) 170,000 2,031,960 11.953 12 1,934,780 23,091,600 8.79 8.8
2024-07-05(全日) 170,000 2,031,960 11.953 12 1,934,780 23,091,600 8.79 8.8
2024-07-05(半日) 112,000 1,338,120 11.948 11.9 996,776 11,884,200 11.24 11.26
2024-07-04(全日) 64,000 773,760 12.09 12.04 1,534,000 18,514,000 4.17 4.179
2024-07-04(全日) 64,000 773,760 12.09 12.04 1,534,000 18,514,000 4.17 4.179
2024-07-04(半日) 38,000 460,120 12.108 12.1 990,000 11,956,900 3.84 3.848
2024-07-03(全日) 84,000 1,018,520 12.125 12.08 3,347,990 40,534,000 2.51 2.513
2024-07-03(全日) 84,000 1,018,520 12.125 12.08 3,347,990 40,534,000 2.51 2.513
2024-07-03(半日) 60,000 727,560 12.126 12.22 1,120,000 13,573,100 5.36 5.36
2024-07-02(全日) 232,000 2,815,640 12.136 12.04 3,944,040 47,774,400 5.88 5.894
2024-07-02(全日) 232,000 2,815,640 12.136 12.04 3,944,040 47,774,400 5.88 5.894
2024-07-02(半日) 158,000 1,920,720 12.156 12.14 1,970,990 23,966,900 8.02 8.014
2024-06-28(全日) 210,000 2,591,960 12.343 12.14 2,753,050 33,730,900 7.63 7.684
2024-06-28(全日) 210,000 2,591,960 12.343 12.14 2,753,050 33,730,900 7.63 7.684
2024-06-28(半日) 146,000 1,809,760 12.396 12.36 838,000 10,371,100 17.42 17.45
2024-06-27(全日) 204,000 2,503,000 12.27 12.24 2,728,000 33,429,200 7.48 7.487
2024-06-27(全日) 204,000 2,503,000 12.27 12.24 2,728,000 33,429,200 7.48 7.487
2024-06-27(半日) 48,000 590,840 12.309 12.2 1,572,000 19,278,400 3.05 3.065
2024-06-26(全日) 70,000 872,800 12.469 12.56 3,379,580 42,043,200 2.07 2.076
2024-06-26(全日) 70,000 872,800 12.469 12.56 3,379,580 42,043,200 2.07 2.076
2024-06-26(半日) 42,000 522,360 12.437 12.46 1,827,320 22,679,800 2.3 2.303
2024-06-25(全日) 188,000 2,369,280 12.603 12.54 4,263,010 53,418,700 4.41 4.435
2024-06-25(全日) 188,000 2,369,280 12.603 12.54 4,263,010 53,418,700 4.41 4.435
最後更新時間: 2024-07-18 18:00:00
回頁頂