DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00390 中國中鐵

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 2,070,000 7,941,310 3.836 3.87 25,433,000 97,425,300 8.14 8.151
2024-07-18(全日) 2,070,000 7,941,310 3.836 3.87 25,433,000 97,425,300 8.14 8.151
2024-07-18(半日) 1,183,000 4,520,520 3.821 3.84 16,003,000 61,048,800 7.39 7.405
2024-07-17(全日) 2,813,000 10,693,200 3.801 3.8 31,313,400 118,881,000 8.98 8.995
2024-07-17(全日) 2,813,000 10,693,200 3.801 3.8 31,313,400 118,881,000 8.98 8.995
2024-07-17(半日) 1,623,000 6,167,790 3.8 3.78 19,243,400 73,003,600 8.43 8.449
2024-07-16(全日) 3,829,000 15,632,000 4.083 4.06 23,163,800 94,484,100 16.53 16.545
2024-07-16(全日) 3,829,000 15,632,000 4.083 4.06 23,163,800 94,484,100 16.53 16.545
2024-07-16(半日) 2,183,000 8,925,200 4.089 4.07 11,124,000 45,487,600 19.62 19.621
2024-07-15(全日) 1,067,000 4,422,550 4.145 4.12 21,917,600 90,775,000 4.87 4.872
2024-07-15(全日) 1,067,000 4,422,550 4.145 4.12 21,917,600 90,775,000 4.87 4.872
2024-07-15(半日) 472,000 1,967,610 4.169 4.14 10,296,700 42,839,400 4.58 4.593
2024-07-12(全日) 1,696,000 7,109,400 4.192 4.19 20,982,100 87,895,500 8.08 8.088
2024-07-12(全日) 1,696,000 7,109,400 4.192 4.19 20,982,100 87,895,500 8.08 8.088
2024-07-12(半日) 480,000 2,012,010 4.192 4.19 8,920,100 37,397,500 5.38 5.38
2024-07-11(全日) 799,000 3,323,760 4.16 4.16 14,375,600 59,822,600 5.56 5.556
2024-07-11(全日) 799,000 3,323,760 4.16 4.16 14,375,600 59,822,600 5.56 5.556
2024-07-11(半日) 369,000 1,529,630 4.145 4.14 7,655,390 31,852,500 4.82 4.802
2024-07-10(全日) 1,300,000 5,354,760 4.119 4.08 34,670,900 143,176,000 3.75 3.74
2024-07-10(全日) 1,300,000 5,354,760 4.119 4.08 34,670,900 143,176,000 3.75 3.74
2024-07-10(半日) 558,000 2,312,650 4.145 4.13 16,780,000 69,644,500 3.33 3.321
2024-07-09(全日) 1,167,000 4,933,850 4.228 4.23 27,352,500 115,191,000 4.27 4.283
2024-07-09(全日) 1,167,000 4,933,850 4.228 4.23 27,352,500 115,191,000 4.27 4.283
2024-07-09(半日) 420,000 1,764,490 4.201 4.19 11,324,700 47,469,200 3.71 3.717
2024-07-08(全日) 835,000 3,558,380 4.262 4.23 19,157,500 81,678,300 4.36 4.357
2024-07-08(全日) 835,000 3,558,380 4.262 4.23 19,157,500 81,678,300 4.36 4.357
2024-07-08(半日) 466,000 1,989,630 4.27 4.27 13,726,800 58,628,900 3.39 3.394
2024-07-05(全日) 1,444,000 6,341,400 4.392 4.36 16,156,000 70,941,900 8.94 8.939
2024-07-05(全日) 1,444,000 6,341,400 4.392 4.36 16,156,000 70,941,900 8.94 8.939
2024-07-05(半日) 638,000 2,815,400 4.413 4.4 8,752,200 38,592,600 7.29 7.295
2024-07-04(全日) 1,160,000 5,197,430 4.481 4.46 14,855,000 66,478,200 7.81 7.818
2024-07-04(全日) 1,160,000 5,197,430 4.481 4.46 14,855,000 66,478,200 7.81 7.818
2024-07-04(半日) 822,000 3,686,910 4.485 4.49 8,084,000 36,227,700 10.17 10.177
2024-07-03(全日) 1,246,000 5,522,880 4.432 4.46 22,874,100 101,124,000 5.45 5.461
2024-07-03(全日) 1,246,000 5,522,880 4.432 4.46 22,874,100 101,124,000 5.45 5.461
2024-07-03(半日) 605,000 2,669,170 4.412 4.43 12,491,600 54,986,200 4.84 4.854
2024-07-02(全日) 960,000 4,214,300 4.39 4.3 20,662,500 89,955,600 4.65 4.685
2024-07-02(全日) 960,000 4,214,300 4.39 4.3 20,662,500 89,955,600 4.65 4.685
2024-07-02(半日) 583,000 2,566,790 4.403 4.39 6,448,300 28,343,900 9.04 9.056
2024-06-28(全日) 1,067,000 4,612,470 4.323 4.31 15,844,000 68,601,100 6.73 6.724
2024-06-28(全日) 1,067,000 4,612,470 4.323 4.31 15,844,000 68,601,100 6.73 6.724
2024-06-28(半日) 576,000 2,484,800 4.314 4.36 6,778,170 29,273,100 8.5 8.488
2024-06-27(全日) 995,000 4,263,750 4.285 4.25 13,383,000 57,204,000 7.43 7.454
2024-06-27(全日) 995,000 4,263,750 4.285 4.25 13,383,000 57,204,000 7.43 7.454
2024-06-27(半日) 543,000 2,335,080 4.3 4.31 5,156,000 22,144,500 10.53 10.545
2024-06-26(全日) 2,293,000 9,907,980 4.321 4.33 12,371,700 53,489,000 18.53 18.523
2024-06-26(全日) 2,293,000 9,907,980 4.321 4.33 12,371,700 53,489,000 18.53 18.523
2024-06-26(半日) 1,320,000 5,699,360 4.318 4.3 6,320,000 27,303,900 20.89 20.874
2024-06-25(全日) 1,704,000 7,432,940 4.362 4.36 25,807,400 112,698,000 6.6 6.595
2024-06-25(全日) 1,704,000 7,432,940 4.362 4.36 25,807,400 112,698,000 6.6 6.595
最後更新時間: 2024-07-18 18:00:00
回頁頂