DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00338 上海石油化工股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 246,000 284,200 1.155 1.15 12,961,400 14,955,700 1.9 1.9
2024-07-12(全日) 246,000 284,200 1.155 1.15 12,961,400 14,955,700 1.9 1.9
2024-07-12(半日) 122,000 141,240 1.158 1.15 6,877,420 7,905,450 1.77 1.787
2024-07-11(全日) 758,000 862,300 1.138 1.14 6,620,200 7,507,460 11.45 11.486
2024-07-11(全日) 758,000 862,300 1.138 1.14 6,620,200 7,507,460 11.45 11.486
2024-07-11(半日) 278,000 315,160 1.134 1.14 3,882,000 4,387,690 7.16 7.183
2024-07-10(全日) 90,000 101,700 1.13 1.13 4,318,420 4,849,740 2.08 2.097
2024-07-10(全日) 90,000 101,700 1.13 1.13 4,318,420 4,849,740 2.08 2.097
2024-07-10(半日) 90,000 101,700 1.13 1.13 1,824,250 2,048,340 4.93 4.965
2024-07-09(全日) 334,000 371,320 1.112 1.12 5,368,000 5,975,120 6.22 6.214
2024-07-09(全日) 334,000 371,320 1.112 1.12 5,368,000 5,975,120 6.22 6.214
2024-07-09(半日) 252,000 279,720 1.11 1.1 2,842,000 3,150,830 8.87 8.878
2024-07-08(全日) 988,000 1,105,920 1.119 1.11 4,453,860 4,973,740 22.18 22.235
2024-07-08(全日) 988,000 1,105,920 1.119 1.11 4,453,860 4,973,740 22.18 22.235
2024-07-08(半日) 606,000 678,720 1.12 1.12 2,166,000 2,425,100 27.98 27.987
2024-07-05(全日) 322,000 360,640 1.12 1.13 4,974,000 5,564,930 6.47 6.481
2024-07-05(全日) 322,000 360,640 1.12 1.13 4,974,000 5,564,930 6.47 6.481
2024-07-05(半日) 4,000 4,480 1.12 1.12 1,086,000 1,218,860 0.37 0.368
2024-07-04(全日) 312,000 352,560 1.13 1.13 3,401,000 3,827,510 9.17 9.211
2024-07-04(全日) 312,000 352,560 1.13 1.13 3,401,000 3,827,510 9.17 9.211
2024-07-04(半日) 20,000 22,600 1.13 1.13 901,000 1,014,750 2.22 2.227
2024-07-03(全日) 250,000 281,000 1.124 1.13 6,348,000 7,117,360 3.94 3.948
2024-07-03(全日) 250,000 281,000 1.124 1.13 6,348,000 7,117,360 3.94 3.948
2024-07-03(半日) 8,000 8,880 1.11 1.12 1,912,000 2,127,920 0.42 0.417
2024-07-02(全日) 644,000 714,840 1.11 1.11 5,437,000 6,038,050 11.84 11.839
2024-07-02(全日) 644,000 714,840 1.11 1.11 5,437,000 6,038,050 11.84 11.839
2024-07-02(半日) 232,000 257,520 1.11 1.11 2,727,000 3,030,670 8.51 8.497
2024-06-28(全日) 62,000 68,780 1.109 1.1 5,692,000 6,316,510 1.09 1.089
2024-06-28(全日) 62,000 68,780 1.109 1.1 5,692,000 6,316,510 1.09 1.089
2024-06-28(半日) 8,000 8,880 1.11 1.12 1,744,000 1,936,670 0.46 0.459
2024-06-27(全日) 32,000 35,460 1.108 1.1 5,523,000 6,116,350 0.58 0.58
2024-06-27(全日) 32,000 35,460 1.108 1.1 5,523,000 6,116,350 0.58 0.58
2024-06-27(半日) 8,000 8,880 1.11 1.1 1,479,580 1,642,240 0.54 0.541
2024-06-26(全日) 126,000 141,120 1.12 1.12 2,468,000 2,758,580 5.11 5.116
2024-06-26(全日) 126,000 141,120 1.12 1.12 2,468,000 2,758,580 5.11 5.116
2024-06-25(全日) 606,000 675,180 1.114 1.11 6,851,000 7,619,920 8.85 8.861
2024-06-25(全日) 606,000 675,180 1.114 1.11 6,851,000 7,619,920 8.85 8.861
2024-06-25(半日) 412,000 459,840 1.116 1.11 4,739,000 5,275,060 8.69 8.717
2024-06-24(全日) 316,000 355,660 1.126 1.11 6,280,000 7,004,530 5.03 5.078
2024-06-24(全日) 316,000 355,660 1.126 1.11 6,280,000 7,004,530 5.03 5.078
2024-06-24(半日) 274,000 309,040 1.128 1.1 4,538,000 5,074,820 6.04 6.09
2024-06-21(全日) 190,000 212,820 1.12 1.12 5,854,800 6,547,580 3.25 3.25
2024-06-21(全日) 190,000 212,820 1.12 1.12 5,854,800 6,547,580 3.25 3.25
2024-06-21(半日) 16,000 17,940 1.121 1.11 2,876,800 3,214,360 0.56 0.558
2024-06-20(全日) 120,000 135,920 1.133 1.13 4,436,890 5,035,890 2.7 2.699
2024-06-20(全日) 120,000 135,920 1.133 1.13 4,436,890 5,035,890 2.7 2.699
2024-06-20(半日) 24,000 27,360 1.14 1.13 3,012,960 3,426,430 0.8 0.798
2024-06-19(全日) 110,000 124,380 1.131 1.15 5,503,000 6,266,080 2 1.985
2024-06-19(全日) 110,000 124,380 1.131 1.15 5,503,000 6,266,080 2 1.985
2024-06-19(半日) 108,000 122,100 1.131 1.13 2,361,000 2,669,570 4.57 4.574
最後更新時間: 2024-07-12 18:00:00
回頁頂