DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00327 百富環球

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 18,000 86,400 4.8 4.79 458,000 2,188,230 3.93 3.948
2024-07-12(全日) 18,000 86,400 4.8 4.79 458,000 2,188,230 3.93 3.948
2024-07-11(全日) 13,000 62,200 4.785 4.76 682,500 3,280,330 1.9 1.896
2024-07-11(全日) 13,000 62,200 4.785 4.76 682,500 3,280,330 1.9 1.896
2024-07-10(全日) 64,000 308,070 4.814 4.84 1,674,000 8,062,960 3.82 3.821
2024-07-10(全日) 64,000 308,070 4.814 4.84 1,674,000 8,062,960 3.82 3.821
2024-07-10(半日) 21,000 101,430 4.83 4.81 663,000 3,209,890 3.17 3.16
2024-07-09(全日) 40,000 194,150 4.854 4.85 1,399,000 6,786,470 2.86 2.861
2024-07-09(全日) 40,000 194,150 4.854 4.85 1,399,000 6,786,470 2.86 2.861
2024-07-09(半日) 22,000 107,010 4.864 4.85 545,000 2,650,180 4.04 4.038
2024-07-08(全日) 59,000 283,520 4.805 4.87 1,055,170 5,075,670 5.59 5.586
2024-07-08(全日) 59,000 283,520 4.805 4.87 1,055,170 5,075,670 5.59 5.586
2024-07-08(半日) 28,000 133,970 4.785 4.84 409,000 1,954,940 6.85 6.853
2024-07-05(全日) 98,000 472,670 4.823 4.77 1,924,220 9,313,200 5.09 5.075
2024-07-05(全日) 98,000 472,670 4.823 4.77 1,924,220 9,313,200 5.09 5.075
2024-07-05(半日) 31,000 150,580 4.857 4.85 690,000 3,370,990 4.49 4.467
2024-07-04(全日) 147,000 727,540 4.949 4.95 3,152,500 15,626,700 4.66 4.656
2024-07-04(全日) 147,000 727,540 4.949 4.95 3,152,500 15,626,700 4.66 4.656
2024-07-04(半日) 94,000 464,810 4.945 4.98 1,191,000 5,918,530 7.89 7.853
2024-07-03(全日) 198,000 973,650 4.917 4.82 2,690,000 13,222,800 7.36 7.363
2024-07-03(全日) 198,000 973,650 4.917 4.82 2,690,000 13,222,800 7.36 7.363
2024-07-03(半日) 120,000 592,190 4.935 4.93 1,571,000 7,746,670 7.64 7.644
2024-07-02(全日) 1,285,000 6,882,770 5.356 5 15,865,400 84,865,100 8.1 8.11
2024-07-02(全日) 1,285,000 6,882,770 5.356 5 15,865,400 84,865,100 8.1 8.11
2024-07-02(半日) 925,000 5,056,670 5.467 5.56 12,248,400 66,603,700 7.55 7.592
2024-06-28(全日) 27,000 158,480 5.87 5.86 755,274 4,432,810 3.57 3.575
2024-06-28(全日) 27,000 158,480 5.87 5.86 755,274 4,432,810 3.57 3.575
2024-06-28(半日) 13,000 76,320 5.871 5.86 659,000 3,868,210 1.97 1.973
2024-06-27(全日) 13,000 76,070 5.852 5.84 339,000 1,982,390 3.83 3.837
2024-06-27(全日) 13,000 76,070 5.852 5.84 339,000 1,982,390 3.83 3.837
2024-06-27(半日) 1,000 5,860 5.86 5.84 30,000 175,320 3.33 3.342
2024-06-26(全日) 17,000 100,250 5.897 5.88 261,000 1,537,670 6.51 6.52
2024-06-26(全日) 17,000 100,250 5.897 5.88 261,000 1,537,670 6.51 6.52
2024-06-25(全日) 27,000 159,130 5.894 5.9 265,000 1,551,710 10.19 10.255
2024-06-25(全日) 27,000 159,130 5.894 5.9 265,000 1,551,710 10.19 10.255
2024-06-25(半日) 1,000 5,900 5.9 5.84 119,000 693,490 0.84 0.851
2024-06-24(全日) 21,000 122,020 5.81 5.8 730,000 4,249,550 2.88 2.871
2024-06-24(全日) 21,000 122,020 5.81 5.8 730,000 4,249,550 2.88 2.871
2024-06-24(半日) 12,000 69,840 5.82 5.77 228,000 1,339,240 5.26 5.215
2024-06-21(全日) 84,000 499,910 5.951 5.9 1,343,000 7,949,890 6.25 6.288
2024-06-21(全日) 84,000 499,910 5.951 5.9 1,343,000 7,949,890 6.25 6.288
2024-06-21(半日) 37,000 220,200 5.951 5.94 138,000 819,050 26.81 26.885
2024-06-20(全日) 109,000 642,140 5.891 5.86 309,000 1,820,560 35.28 35.272
2024-06-20(全日) 109,000 642,140 5.891 5.86 309,000 1,820,560 35.28 35.272
2024-06-20(半日) 21,000 123,940 5.902 5.9 163,000 961,460 12.88 12.891
2024-06-19(全日) 26,000 152,870 5.88 5.91 351,000 2,053,680 7.41 7.444
2024-06-19(全日) 26,000 152,870 5.88 5.91 351,000 2,053,680 7.41 7.444
2024-06-19(半日) 9,000 52,700 5.856 5.85 203,000 1,182,970 4.43 4.455
2024-06-18(全日) 32,000 185,180 5.787 5.82 455,000 2,626,860 7.03 7.049
2024-06-18(全日) 32,000 185,180 5.787 5.82 455,000 2,626,860 7.03 7.049
最後更新時間: 2024-07-12 18:00:00
回頁頂