DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00291 華潤啤酒

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-17(全日) 3,373,000 94,992,800 28.163 28.35 14,617,900 411,714,000 23.07 23.073
2024-07-17(全日) 3,373,000 94,992,800 28.163 28.35 14,617,900 411,714,000 23.07 23.073
2024-07-17(半日) 1,357,000 37,932,300 27.953 28.05 5,378,850 150,410,000 25.23 25.219
2024-07-16(全日) 2,723,000 74,884,800 27.501 27.6 9,661,840 265,773,000 28.18 28.176
2024-07-16(全日) 2,723,000 74,884,800 27.501 27.6 9,661,840 265,773,000 28.18 28.176
2024-07-16(半日) 1,262,000 34,559,000 27.384 27.5 3,527,900 96,634,400 35.77 35.763
2024-07-15(全日) 1,888,500 51,869,900 27.466 27.4 7,774,460 214,159,000 24.29 24.22
2024-07-15(全日) 1,888,500 51,869,900 27.466 27.4 7,774,460 214,159,000 24.29 24.22
2024-07-15(半日) 938,000 25,808,900 27.515 27.5 4,456,360 123,211,000 21.05 20.947
2024-07-12(全日) 3,693,500 103,048,000 27.9 27.95 15,434,800 430,438,000 23.93 23.94
2024-07-12(全日) 3,693,500 103,048,000 27.9 27.95 15,434,800 430,438,000 23.93 23.94
2024-07-12(半日) 1,869,000 52,049,100 27.849 27.75 9,152,260 254,763,000 20.42 20.43
2024-07-11(全日) 3,639,000 99,298,000 27.287 27.5 18,608,900 508,673,000 19.56 19.521
2024-07-11(全日) 3,639,000 99,298,000 27.287 27.5 18,608,900 508,673,000 19.56 19.521
2024-07-11(半日) 1,935,000 52,465,100 27.114 27.55 10,074,400 274,090,000 19.21 19.142
2024-07-10(全日) 4,222,000 111,878,000 26.499 26.35 15,931,100 422,422,000 26.5 26.485
2024-07-10(全日) 4,222,000 111,878,000 26.499 26.35 15,931,100 422,422,000 26.5 26.485
2024-07-10(半日) 1,534,500 40,925,800 26.67 26.55 7,779,740 207,268,000 19.72 19.745
2024-07-09(全日) 2,386,500 61,663,600 25.838 25.9 12,743,600 329,090,000 18.73 18.738
2024-07-09(全日) 2,386,500 61,663,600 25.838 25.9 12,743,600 329,090,000 18.73 18.738
2024-07-09(半日) 1,254,000 32,288,100 25.748 25.6 6,883,090 177,090,000 18.22 18.233
2024-07-08(全日) 2,604,000 66,808,600 25.656 25.55 13,185,200 336,909,000 19.75 19.83
2024-07-08(全日) 2,604,000 66,808,600 25.656 25.55 13,185,200 336,909,000 19.75 19.83
2024-07-08(半日) 1,649,000 42,552,400 25.805 25.4 8,035,140 206,236,000 20.52 20.633
2024-07-05(全日) 1,218,000 32,109,900 26.363 26.2 7,418,130 195,638,000 16.42 16.413
2024-07-05(全日) 1,218,000 32,109,900 26.363 26.2 7,418,130 195,638,000 16.42 16.413
2024-07-05(半日) 600,500 15,813,400 26.334 26.2 4,032,890 106,486,000 14.89 14.85
2024-07-04(全日) 1,281,500 34,016,000 26.544 26.4 7,515,090 199,111,000 17.05 17.084
2024-07-04(全日) 1,281,500 34,016,000 26.544 26.4 7,515,090 199,111,000 17.05 17.084
2024-07-04(半日) 599,000 15,988,200 26.691 26.4 3,286,820 87,531,800 18.22 18.266
2024-07-03(全日) 1,405,500 37,459,300 26.652 26.7 8,694,740 231,644,000 16.16 16.171
2024-07-03(全日) 1,405,500 37,459,300 26.652 26.7 8,694,740 231,644,000 16.16 16.171
2024-07-03(半日) 451,500 11,911,800 26.383 26.75 3,448,570 91,189,300 13.09 13.063
2024-07-02(全日) 1,447,500 38,184,400 26.38 26.25 13,071,800 345,384,000 11.07 11.056
2024-07-02(全日) 1,447,500 38,184,400 26.38 26.25 13,071,800 345,384,000 11.07 11.056
2024-07-02(半日) 815,500 21,550,300 26.426 26.55 8,415,040 222,857,000 9.69 9.67
2024-06-28(全日) 1,855,500 49,579,800 26.72 26.25 13,269,800 353,176,000 13.98 14.038
2024-06-28(全日) 1,855,500 49,579,800 26.72 26.25 13,269,800 353,176,000 13.98 14.038
2024-06-28(半日) 801,000 21,605,700 26.973 26.9 4,218,240 113,854,000 18.99 18.977
2024-06-27(全日) 1,330,500 36,410,700 27.366 27.2 9,170,960 251,155,000 14.51 14.497
2024-06-27(全日) 1,330,500 36,410,700 27.366 27.2 9,170,960 251,155,000 14.51 14.497
2024-06-27(半日) 497,500 13,705,200 27.548 27.3 4,165,530 114,736,000 11.94 11.945
2024-06-26(全日) 1,328,000 37,337,300 28.115 28.15 11,439,000 321,642,000 11.61 11.608
2024-06-26(全日) 1,328,000 37,337,300 28.115 28.15 11,439,000 321,642,000 11.61 11.608
2024-06-26(半日) 821,000 23,040,200 28.064 28.15 5,950,100 166,994,000 13.8 13.797
2024-06-25(全日) 2,783,500 78,055,400 28.042 28 15,641,500 438,268,000 17.8 17.81
2024-06-25(全日) 2,783,500 78,055,400 28.042 28 15,641,500 438,268,000 17.8 17.81
2024-06-25(半日) 1,666,000 46,797,700 28.09 28.2 8,584,780 240,913,000 19.41 19.425
2024-06-24(全日) 1,999,000 54,971,400 27.499 27.75 14,478,100 397,550,000 13.81 13.828
2024-06-24(全日) 1,999,000 54,971,400 27.499 27.75 14,478,100 397,550,000 13.81 13.828
最後更新時間: 2024-07-17 18:00:00
回頁頂