DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(全日) 89,000 58,240 0.654 0.65 2,050,000 1,343,320 4.34 4.336
2024-07-25(全日) 89,000 58,240 0.654 0.65 2,050,000 1,343,320 4.34 4.336
2024-07-25(半日) 39,000 25,740 0.66 0.66 1,296,500 850,070 3.01 3.028
2024-07-24(全日) 155,500 102,630 0.66 0.66 3,289,910 2,173,650 4.73 4.722
2024-07-24(全日) 155,500 102,630 0.66 0.66 3,289,910 2,173,650 4.73 4.722
2024-07-23(全日) 125,500 84,085 0.67 0.66 1,046,750 700,737 11.99 12
2024-07-23(全日) 125,500 84,085 0.67 0.66 1,046,750 700,737 11.99 12
2024-07-23(半日) 35,000 23,450 0.67 0.68 662,199 443,882 5.29 5.283
2024-07-22(全日) 185,500 124,285 0.67 0.67 2,255,160 1,510,760 8.23 8.227
2024-07-22(全日) 185,500 124,285 0.67 0.67 2,255,160 1,510,760 8.23 8.227
2024-07-22(半日) 12,500 8,375 0.67 0.68 1,221,160 819,026 1.02 1.023
2024-07-18(全日) 52,000 35,880 0.69 0.69 969,483 666,416 5.36 5.384
2024-07-18(全日) 52,000 35,880 0.69 0.69 969,483 666,416 5.36 5.384
2024-07-18(半日) 27,500 18,975 0.69 0.69 470,500 322,235 5.84 5.889
2024-07-17(全日) 366,000 252,540 0.69 0.69 3,702,460 2,547,650 9.89 9.913
2024-07-17(全日) 366,000 252,540 0.69 0.69 3,702,460 2,547,650 9.89 9.913
2024-07-17(半日) 152,500 105,225 0.69 0.68 2,548,880 1,752,210 5.98 6.005
2024-07-16(全日) 166,000 114,540 0.69 0.69 828,816 571,584 20.03 20.039
2024-07-16(全日) 166,000 114,540 0.69 0.69 828,816 571,584 20.03 20.039
2024-07-16(半日) 166,000 114,540 0.69 0.69 626,500 432,060 26.5 26.51
2024-07-15(全日) 8,000 5,600 0.7 0.69 2,148,000 1,480,100 0.37 0.378
2024-07-15(全日) 8,000 5,600 0.7 0.69 2,148,000 1,480,100 0.37 0.378
2024-07-15(半日) 8,000 5,600 0.7 0.7 1,603,000 1,104,650 0.5 0.507
2024-07-12(全日) 389,500 268,650 0.69 0.69 14,429,200 9,911,750 2.7 2.71
2024-07-12(全日) 389,500 268,650 0.69 0.69 14,429,200 9,911,750 2.7 2.71
2024-07-12(半日) 154,000 106,155 0.689 0.69 12,992,700 8,924,730 1.19 1.189
2024-07-11(全日) 149,000 101,270 0.68 0.68 1,895,830 1,275,820 7.86 7.938
2024-07-11(全日) 149,000 101,270 0.68 0.68 1,895,830 1,275,820 7.86 7.938
2024-07-11(半日) 31,000 21,030 0.678 0.68 1,336,330 895,652 2.32 2.348
2024-07-10(全日) 138,000 92,455 0.67 0.67 4,494,680 2,994,030 3.07 3.088
2024-07-10(全日) 138,000 92,455 0.67 0.67 4,494,680 2,994,030 3.07 3.088
2024-07-10(半日) 4,000 2,675 0.669 0.67 3,938,680 2,624,550 0.1 0.102
2024-07-09(全日) 48,000 31,960 0.666 0.66 3,910,000 2,601,300 1.23 1.229
2024-07-09(全日) 48,000 31,960 0.666 0.66 3,910,000 2,601,300 1.23 1.229
2024-07-09(半日) 25,500 17,085 0.67 0.67 639,500 427,615 3.99 3.995
2024-07-08(全日) 222,000 149,650 0.674 0.67 5,812,460 3,905,500 3.82 3.832
2024-07-08(全日) 222,000 149,650 0.674 0.67 5,812,460 3,905,500 3.82 3.832
2024-07-08(半日) 89,000 60,520 0.68 0.67 4,404,960 2,964,350 2.02 2.042
2024-07-05(全日) 65,000 44,200 0.68 0.68 871,000 593,235 7.46 7.451
2024-07-05(全日) 65,000 44,200 0.68 0.68 871,000 593,235 7.46 7.451
2024-07-04(全日) 470,000 324,300 0.69 0.69 2,282,260 1,570,940 20.59 20.644
2024-07-04(全日) 470,000 324,300 0.69 0.69 2,282,260 1,570,940 20.59 20.644
2024-07-03(全日) 143,500 99,015 0.69 0.68 3,433,330 2,353,010 4.18 4.208
2024-07-03(全日) 143,500 99,015 0.69 0.68 3,433,330 2,353,010 4.18 4.208
2024-07-02(全日) 220,500 147,935 0.671 0.68 5,291,500 3,576,780 4.17 4.136
2024-07-02(全日) 220,500 147,935 0.671 0.68 5,291,500 3,576,780 4.17 4.136
2024-07-02(半日) 220,500 147,935 0.671 0.67 3,441,000 2,333,140 6.41 6.341
2024-06-28(全日) 408,500 274,765 0.673 0.66 4,568,000 3,052,150 8.94 9.002
2024-06-28(全日) 408,500 274,765 0.673 0.66 4,568,000 3,052,150 8.94 9.002
2024-06-28(半日) 185,000 125,175 0.677 0.67 2,501,500 1,676,120 7.4 7.468
最後更新時間: 2024-07-25 18:00:00
回頁頂