DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00220 統一企業中國

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 51,000 325,660 6.385 6.31 1,488,170 9,406,870 3.43 3.462
2024-07-24(全日) 1,335,000 8,527,260 6.387 6.36 4,510,850 28,781,900 29.6 29.627
2024-07-24(全日) 1,335,000 8,527,260 6.387 6.36 4,510,850 28,781,900 29.6 29.627
2024-07-24(半日) 488,000 3,148,280 6.451 6.41 1,330,000 8,578,560 36.69 36.699
2024-07-23(全日) 1,262,000 8,372,720 6.634 6.64 6,553,730 43,448,400 19.26 19.27
2024-07-23(全日) 1,262,000 8,372,720 6.634 6.64 6,553,730 43,448,400 19.26 19.27
2024-07-23(半日) 224,000 1,485,040 6.63 6.63 1,944,060 12,869,400 11.52 11.539
2024-07-22(全日) 262,000 1,725,710 6.587 6.6 5,849,500 38,388,100 4.48 4.495
2024-07-22(全日) 262,000 1,725,710 6.587 6.6 5,849,500 38,388,100 4.48 4.495
2024-07-22(半日) 52,000 338,560 6.511 6.51 1,379,000 8,950,340 3.77 3.783
2024-07-19(全日) 722,000 4,642,100 6.43 6.45 4,121,950 26,479,600 17.52 17.531
2024-07-19(全日) 722,000 4,642,100 6.43 6.45 4,121,950 26,479,600 17.52 17.531
2024-07-19(半日) 73,000 469,430 6.431 6.41 1,309,600 8,410,210 5.57 5.582
2024-07-18(全日) 313,000 2,019,950 6.454 6.42 7,835,360 50,540,800 3.99 3.997
2024-07-18(全日) 313,000 2,019,950 6.454 6.42 7,835,360 50,540,800 3.99 3.997
2024-07-18(半日) 31,000 200,700 6.474 6.41 3,069,000 19,835,400 1.01 1.012
2024-07-17(全日) 2,645,000 16,890,000 6.386 6.39 22,023,700 139,909,000 12.01 12.072
2024-07-17(全日) 2,645,000 16,890,000 6.386 6.39 22,023,700 139,909,000 12.01 12.072
2024-07-17(半日) 1,362,000 8,697,960 6.386 6.4 14,664,700 92,934,800 9.29 9.359
2024-07-16(全日) 4,127,000 25,757,000 6.241 6.11 35,728,900 222,795,000 11.55 11.561
2024-07-16(全日) 4,127,000 25,757,000 6.241 6.11 35,728,900 222,795,000 11.55 11.561
2024-07-16(半日) 2,021,000 12,838,100 6.352 6.24 17,793,000 112,708,000 11.36 11.391
2024-07-15(全日) 350,000 2,381,410 6.804 6.79 4,519,440 30,655,000 7.74 7.768
2024-07-15(全日) 350,000 2,381,410 6.804 6.79 4,519,440 30,655,000 7.74 7.768
2024-07-15(半日) 126,000 863,240 6.851 6.81 1,044,440 7,151,170 12.06 12.071
2024-07-12(全日) 606,000 4,244,000 7.003 6.98 5,211,120 36,353,400 11.63 11.674
2024-07-12(全日) 606,000 4,244,000 7.003 6.98 5,211,120 36,353,400 11.63 11.674
2024-07-12(半日) 63,000 435,540 6.913 6.88 1,506,120 10,406,500 4.18 4.185
2024-07-11(全日) 302,000 2,061,420 6.826 6.85 3,226,000 22,046,100 9.36 9.35
2024-07-11(全日) 302,000 2,061,420 6.826 6.85 3,226,000 22,046,100 9.36 9.35
2024-07-11(半日) 17,000 116,640 6.861 6.83 1,025,000 7,028,230 1.66 1.66
2024-07-10(全日) 129,000 891,740 6.913 6.9 2,302,000 15,870,400 5.6 5.619
2024-07-10(全日) 129,000 891,740 6.913 6.9 2,302,000 15,870,400 5.6 5.619
2024-07-10(半日) 38,000 264,040 6.948 6.92 515,000 3,573,390 7.38 7.389
2024-07-09(全日) 424,000 2,956,700 6.973 7 6,860,180 47,828,100 6.18 6.182
2024-07-09(全日) 424,000 2,956,700 6.973 7 6,860,180 47,828,100 6.18 6.182
2024-07-09(半日) 134,000 928,540 6.929 6.89 1,888,180 13,077,100 7.1 7.101
2024-07-08(全日) 3,158,000 22,573,700 7.148 7.05 15,518,000 111,443,000 20.35 20.256
2024-07-08(全日) 3,158,000 22,573,700 7.148 7.05 15,518,000 111,443,000 20.35 20.256
2024-07-08(半日) 928,000 6,708,870 7.229 7.26 6,455,000 46,700,800 14.38 14.366
2024-07-05(全日) 914,000 6,554,570 7.171 7.17 7,648,000 54,721,200 11.95 11.978
2024-07-05(全日) 914,000 6,554,570 7.171 7.17 7,648,000 54,721,200 11.95 11.978
2024-07-05(半日) 348,000 2,494,470 7.168 7.07 3,340,000 23,909,600 10.42 10.433
2024-07-04(全日) 979,000 6,921,770 7.07 7.09 5,534,000 39,087,700 17.69 17.708
2024-07-04(全日) 979,000 6,921,770 7.07 7.09 5,534,000 39,087,700 17.69 17.708
2024-07-04(半日) 371,000 2,619,830 7.062 7.05 2,497,000 17,610,100 14.86 14.877
2024-07-03(全日) 563,000 3,936,620 6.992 6.96 4,635,460 32,366,700 12.15 12.163
2024-07-03(全日) 563,000 3,936,620 6.992 6.96 4,635,460 32,366,700 12.15 12.163
2024-07-03(半日) 137,000 957,030 6.986 7.05 1,353,460 9,443,370 10.12 10.134
2024-07-02(全日) 820,000 5,733,300 6.992 6.96 5,407,090 37,869,000 15.17 15.14
最後更新時間: 2024-07-25 13:06:00
回頁頂