DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00215 和記電訊香港

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-23(全日) 398,000 405,700 1.019 1.01 1,881,130 1,910,450 21.16 21.236
2024-07-23(全日) 398,000 405,700 1.019 1.01 1,881,130 1,910,450 21.16 21.236
2024-07-23(半日) 10,000 10,200 1.02 1.02 310,000 316,340 3.23 3.224
2024-07-22(全日) 52,000 53,040 1.02 1.02 2,608,000 2,657,940 1.99 1.996
2024-07-22(全日) 52,000 53,040 1.02 1.02 2,608,000 2,657,940 1.99 1.996
2024-07-22(半日) 16,000 16,320 1.02 1.02 1,684,000 1,718,140 0.95 0.95
2024-07-19(全日) 168,000 173,040 1.03 1.03 1,999,000 2,055,890 8.4 8.417
2024-07-19(全日) 168,000 173,040 1.03 1.03 1,999,000 2,055,890 8.4 8.417
2024-07-19(半日) 162,000 166,860 1.03 1.02 1,246,000 1,282,140 13 13.014
2024-07-18(全日) 40,000 40,760 1.019 1.02 5,654,290 5,774,370 0.71 0.706
2024-07-18(全日) 40,000 40,760 1.019 1.02 5,654,290 5,774,370 0.71 0.706
2024-07-18(半日) 34,000 34,580 1.017 1.03 4,659,000 4,758,270 0.73 0.727
2024-07-17(全日) 42,000 42,420 1.01 1.01 1,118,000 1,123,560 3.76 3.775
2024-07-17(全日) 42,000 42,420 1.01 1.01 1,118,000 1,123,560 3.76 3.775
2024-07-16(全日) 126,000 126,000 1 1.01 940,002 939,702 13.4 13.409
2024-07-16(全日) 126,000 126,000 1 1.01 940,002 939,702 13.4 13.409
2024-07-15(全日) 168,000 168,000 1 1 1,436,000 1,435,000 11.7 11.707
2024-07-15(全日) 168,000 168,000 1 1 1,436,000 1,435,000 11.7 11.707
2024-07-15(半日) 130,000 130,000 1 1 822,000 821,620 15.82 15.822
2024-07-12(全日) 34,000 33,660 0.99 0.99 2,352,000 2,333,360 1.45 1.443
2024-07-12(全日) 34,000 33,660 0.99 0.99 2,352,000 2,333,360 1.45 1.443
2024-07-12(半日) 34,000 33,660 0.99 1 1,670,000 1,654,560 2.04 2.034
2024-07-11(全日) 184,000 180,320 0.98 0.98 2,093,000 2,053,180 8.79 8.782
2024-07-11(全日) 184,000 180,320 0.98 0.98 2,093,000 2,053,180 8.79 8.782
2024-07-10(全日) 242,000 237,720 0.982 0.99 4,020,900 3,953,600 6.02 6.013
2024-07-10(全日) 242,000 237,720 0.982 0.99 4,020,900 3,953,600 6.02 6.013
2024-07-10(半日) 62,000 60,760 0.98 0.99 2,388,000 2,341,640 2.6 2.595
2024-07-09(全日) 80,000 78,400 0.98 0.98 308,000 302,460 25.97 25.921
2024-07-09(全日) 80,000 78,400 0.98 0.98 308,000 302,460 25.97 25.921
2024-07-08(全日) 28,000 27,440 0.98 0.98 2,048,000 2,013,280 1.37 1.363
2024-07-08(全日) 28,000 27,440 0.98 0.98 2,048,000 2,013,280 1.37 1.363
2024-07-08(半日) 2,000 1,960 0.98 0.98 1,506,000 1,481,480 0.13 0.132
2024-07-05(全日) 12,000 11,760 0.98 0.98 398,000 391,732 3.02 3.002
2024-07-05(全日) 12,000 11,760 0.98 0.98 398,000 391,732 3.02 3.002
2024-07-03(全日) 474,000 469,260 0.99 0.99 1,182,000 1,166,680 40.1 40.222
2024-07-03(全日) 474,000 469,260 0.99 0.99 1,182,000 1,166,680 40.1 40.222
2024-07-03(半日) 74,000 73,260 0.99 0.98 360,000 354,560 20.56 20.662
2024-07-02(全日) 2,000 1,960 0.98 0.98 647,000 635,310 0.31 0.309
2024-07-02(全日) 2,000 1,960 0.98 0.98 647,000 635,310 0.31 0.309
2024-06-28(全日) 156,000 153,700 0.985 0.98 1,930,000 1,895,500 8.08 8.109
2024-06-28(全日) 156,000 153,700 0.985 0.98 1,930,000 1,895,500 8.08 8.109
2024-06-28(半日) 82,000 81,180 0.99 0.98 792,000 780,200 10.35 10.405
2024-06-27(全日) 10,000 9,900 0.99 0.98 1,168,000 1,151,180 0.86 0.86
2024-06-27(全日) 10,000 9,900 0.99 0.98 1,168,000 1,151,180 0.86 0.86
2024-06-27(半日) 4,000 3,960 0.99 0.99 522,000 516,140 0.77 0.767
2024-06-26(全日) 210,000 208,080 0.991 1 1,186,000 1,172,060 17.71 17.753
2024-06-26(全日) 210,000 208,080 0.991 1 1,186,000 1,172,060 17.71 17.753
2024-06-26(半日) 32,000 31,680 0.99 0.99 116,000 114,800 27.59 27.596
2024-06-25(全日) 838,000 825,780 0.985 0.98 1,978,000 1,947,580 42.37 42.4
2024-06-25(全日) 838,000 825,780 0.985 0.98 1,978,000 1,947,580 42.37 42.4
最後更新時間: 2024-07-23 18:00:00
回頁頂