DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00200 新濠國際發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(全日) 615,000 2,929,100 4.763 4.78 2,217,000 10,550,400 27.74 27.763
2024-07-25(全日) 615,000 2,929,100 4.763 4.78 2,217,000 10,550,400 27.74 27.763
2024-07-25(半日) 347,000 1,656,380 4.773 4.77 1,031,000 4,921,480 33.66 33.656
2024-07-24(全日) 305,000 1,473,330 4.831 4.84 1,357,000 6,556,450 22.48 22.471
2024-07-24(全日) 305,000 1,473,330 4.831 4.84 1,357,000 6,556,450 22.48 22.471
2024-07-24(半日) 146,000 706,410 4.838 4.83 646,000 3,126,330 22.6 22.596
2024-07-23(全日) 330,000 1,604,840 4.863 4.86 1,796,000 8,731,120 18.37 18.381
2024-07-23(全日) 330,000 1,604,840 4.863 4.86 1,796,000 8,731,120 18.37 18.381
2024-07-23(半日) 47,000 228,420 4.86 4.86 383,000 1,861,160 12.27 12.273
2024-07-22(全日) 256,000 1,251,690 4.889 4.9 1,269,000 6,212,390 20.17 20.148
2024-07-22(全日) 256,000 1,251,690 4.889 4.9 1,269,000 6,212,390 20.17 20.148
2024-07-22(半日) 92,000 448,870 4.879 4.91 498,000 2,436,590 18.47 18.422
2024-07-19(全日) 1,127,000 5,534,240 4.911 4.9 4,058,000 19,934,900 27.77 27.762
2024-07-19(全日) 1,127,000 5,534,240 4.911 4.9 4,058,000 19,934,900 27.77 27.762
2024-07-19(半日) 334,000 1,644,680 4.924 4.89 1,692,000 8,329,850 19.74 19.744
2024-07-18(全日) 398,000 1,997,220 5.018 5.01 2,513,000 12,632,600 15.84 15.81
2024-07-18(全日) 398,000 1,997,220 5.018 5.01 2,513,000 12,632,600 15.84 15.81
2024-07-18(半日) 248,000 1,241,130 5.005 5.03 1,690,000 8,491,470 14.67 14.616
2024-07-17(全日) 380,000 1,935,050 5.092 5.06 1,165,990 5,933,040 32.59 32.615
2024-07-17(全日) 380,000 1,935,050 5.092 5.06 1,165,990 5,933,040 32.59 32.615
2024-07-17(半日) 238,000 1,213,700 5.1 5.08 758,000 3,860,720 31.4 31.437
2024-07-16(全日) 248,000 1,252,240 5.049 5.08 816,694 4,118,340 30.37 30.406
2024-07-16(全日) 248,000 1,252,240 5.049 5.08 816,694 4,118,340 30.37 30.406
2024-07-16(半日) 72,000 362,810 5.039 5.03 334,000 1,683,090 21.56 21.556
2024-07-15(全日) 369,000 1,882,680 5.102 5.09 1,413,000 7,208,690 26.11 26.117
2024-07-15(全日) 369,000 1,882,680 5.102 5.09 1,413,000 7,208,690 26.11 26.117
2024-07-15(半日) 118,000 605,430 5.131 5.1 450,000 2,311,600 26.22 26.191
2024-07-12(全日) 261,000 1,375,150 5.269 5.28 1,771,320 9,344,840 14.73 14.716
2024-07-12(全日) 261,000 1,375,150 5.269 5.28 1,771,320 9,344,840 14.73 14.716
2024-07-12(半日) 122,000 644,350 5.282 5.28 807,000 4,269,500 15.12 15.092
2024-07-11(全日) 438,000 2,249,550 5.136 5.22 2,178,580 11,221,900 20.1 20.046
2024-07-11(全日) 438,000 2,249,550 5.136 5.22 2,178,580 11,221,900 20.1 20.046
2024-07-11(半日) 192,000 978,180 5.095 5.1 698,000 3,553,330 27.51 27.529
2024-07-10(全日) 148,000 747,760 5.052 5.03 1,922,000 9,700,680 7.7 7.708
2024-07-10(全日) 148,000 747,760 5.052 5.03 1,922,000 9,700,680 7.7 7.708
2024-07-10(半日) 75,000 379,410 5.059 5.05 1,059,000 5,350,300 7.08 7.091
2024-07-09(全日) 255,000 1,296,570 5.085 5.11 1,190,000 6,042,670 21.43 21.457
2024-07-09(全日) 255,000 1,296,570 5.085 5.11 1,190,000 6,042,670 21.43 21.457
2024-07-09(半日) 100,000 506,370 5.064 5.06 553,000 2,797,490 18.08 18.101
2024-07-08(全日) 198,000 1,009,330 5.098 5.09 975,000 4,972,810 20.31 20.297
2024-07-08(全日) 198,000 1,009,330 5.098 5.09 975,000 4,972,810 20.31 20.297
2024-07-08(半日) 84,000 431,360 5.135 5.14 418,000 2,144,570 20.1 20.114
2024-07-05(全日) 204,000 1,064,900 5.22 5.23 1,246,000 6,502,090 16.37 16.378
2024-07-05(全日) 204,000 1,064,900 5.22 5.23 1,246,000 6,502,090 16.37 16.378
2024-07-05(半日) 67,000 350,930 5.238 5.23 476,000 2,493,250 14.08 14.075
2024-07-04(全日) 271,000 1,440,910 5.317 5.31 831,000 4,423,390 32.61 32.575
2024-07-04(全日) 271,000 1,440,910 5.317 5.31 831,000 4,423,390 32.61 32.575
2024-07-04(半日) 142,000 757,800 5.337 5.29 517,000 2,760,350 27.47 27.453
2024-07-03(全日) 235,000 1,254,500 5.338 5.37 1,249,000 6,668,860 18.82 18.811
2024-07-03(全日) 235,000 1,254,500 5.338 5.37 1,249,000 6,668,860 18.82 18.811
最後更新時間: 2024-07-25 18:00:00
回頁頂