DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00179 德昌電機控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(半日) 4,000 45,860 11.465 11.52 271,638 3,116,100 1.47 1.472
2024-07-12(全日) 4,000 45,590 11.398 11.48 559,481 6,401,550 0.71 0.712
2024-07-12(全日) 4,000 45,590 11.398 11.48 559,481 6,401,550 0.71 0.712
2024-07-12(半日) 3,500 39,850 11.386 11.44 312,796 3,569,750 1.12 1.116
2024-07-11(全日) 10,000 115,830 11.583 11.56 480,500 5,547,210 2.08 2.088
2024-07-11(全日) 10,000 115,830 11.583 11.56 480,500 5,547,210 2.08 2.088
2024-07-11(半日) 500 5,790 11.58 11.46 121,000 1,388,790 0.41 0.417
2024-07-10(全日) 39,000 445,950 11.435 11.4 302,632 3,460,860 12.89 12.886
2024-07-10(全日) 39,000 445,950 11.435 11.4 302,632 3,460,860 12.89 12.886
2024-07-10(半日) 14,000 160,770 11.484 11.5 104,132 1,196,720 13.44 13.434
2024-07-09(全日) 56,000 641,450 11.454 11.52 793,500 9,035,630 7.06 7.099
2024-07-09(全日) 56,000 641,450 11.454 11.52 793,500 9,035,630 7.06 7.099
2024-07-09(半日) 6,500 73,750 11.346 11.38 121,500 1,380,650 5.35 5.342
2024-07-08(全日) 44,000 503,640 11.446 11.44 400,854 4,587,080 10.98 10.98
2024-07-08(全日) 44,000 503,640 11.446 11.44 400,854 4,587,080 10.98 10.98
2024-07-08(半日) 7,000 80,350 11.479 11.52 85,354 979,110 8.2 8.206
2024-07-05(全日) 11,000 127,290 11.572 11.54 611,293 7,064,930 1.8 1.802
2024-07-05(全日) 11,000 127,290 11.572 11.54 611,293 7,064,930 1.8 1.802
2024-07-05(半日) 500 5,780 11.56 11.56 131,500 1,523,690 0.38 0.379
2024-07-04(全日) 11,000 127,440 11.585 11.6 217,000 2,524,460 5.07 5.048
2024-07-04(全日) 11,000 127,440 11.585 11.6 217,000 2,524,460 5.07 5.048
2024-07-03(全日) 23,500 275,260 11.713 11.68 297,781 3,471,890 7.89 7.928
2024-07-03(全日) 23,500 275,260 11.713 11.68 297,781 3,471,890 7.89 7.928
2024-07-03(半日) 8,000 93,430 11.679 11.76 137,500 1,594,040 5.82 5.861
2024-07-02(全日) 39,500 464,180 11.751 11.76 420,000 4,927,270 9.4 9.421
2024-07-02(全日) 39,500 464,180 11.751 11.76 420,000 4,927,270 9.4 9.421
2024-07-02(半日) 8,500 100,170 11.785 11.7 172,500 2,026,100 4.93 4.944
2024-06-28(全日) 26,500 310,690 11.724 11.76 753,395 8,831,300 3.52 3.518
2024-06-28(全日) 26,500 310,690 11.724 11.76 753,395 8,831,300 3.52 3.518
2024-06-28(半日) 7,000 81,710 11.673 11.72 288,342 3,375,120 2.43 2.421
2024-06-27(全日) 26,500 311,970 11.772 11.76 406,468 4,787,620 6.52 6.516
2024-06-27(全日) 26,500 311,970 11.772 11.76 406,468 4,787,620 6.52 6.516
2024-06-27(半日) 17,000 200,320 11.784 11.66 245,500 2,895,010 6.92 6.919
2024-06-26(全日) 64,500 775,170 12.018 12.04 648,498 7,783,320 9.95 9.959
2024-06-26(全日) 64,500 775,170 12.018 12.04 648,498 7,783,320 9.95 9.959
2024-06-26(半日) 11,000 131,540 11.958 12 209,250 2,503,050 5.26 5.255
2024-06-25(全日) 21,500 253,810 11.805 11.94 443,492 5,191,500 4.85 4.889
2024-06-25(全日) 21,500 253,810 11.805 11.94 443,492 5,191,500 4.85 4.889
2024-06-25(半日) 10,000 116,970 11.697 11.9 307,395 3,575,450 3.25 3.271
2024-06-24(全日) 56,000 652,880 11.659 11.78 690,397 8,089,420 8.11 8.071
2024-06-24(全日) 56,000 652,880 11.659 11.78 690,397 8,089,420 8.11 8.071
2024-06-24(半日) 9,500 110,080 11.587 11.5 311,514 3,662,090 3.05 3.006
2024-06-21(全日) 385,500 4,640,610 12.038 12.04 1,901,920 22,814,500 20.27 20.341
2024-06-21(全日) 385,500 4,640,610 12.038 12.04 1,901,920 22,814,500 20.27 20.341
2024-06-21(半日) 1,000 11,930 11.93 11.92 267,476 3,180,890 0.37 0.375
2024-06-20(全日) 2,000 23,800 11.9 11.86 559,580 6,645,210 0.36 0.358
2024-06-20(全日) 2,000 23,800 11.9 11.86 559,580 6,645,210 0.36 0.358
2024-06-19(全日) 4,500 53,430 11.873 11.86 361,573 4,285,890 1.24 1.247
2024-06-19(全日) 4,500 53,430 11.873 11.86 361,573 4,285,890 1.24 1.247
2024-06-19(半日) 2,500 29,670 11.868 11.86 134,073 1,588,310 1.86 1.868
最後更新時間: 2024-07-15 13:06:00
回頁頂