DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 108,000 803,140 7.436 7.48 6,268,000 46,749,500 1.72 1.718
2024-07-18(全日) 108,000 803,140 7.436 7.48 6,268,000 46,749,500 1.72 1.718
2024-07-18(半日) 40,000 294,860 7.372 7.41 1,350,000 9,957,450 2.96 2.961
2024-07-17(全日) 220,000 1,633,180 7.424 7.39 7,424,300 55,070,900 2.96 2.966
2024-07-17(全日) 220,000 1,633,180 7.424 7.39 7,424,300 55,070,900 2.96 2.966
2024-07-17(半日) 100,000 745,660 7.457 7.41 3,605,800 26,864,600 2.77 2.776
2024-07-16(全日) 392,000 2,971,860 7.581 7.56 4,845,040 36,767,300 8.09 8.083
2024-07-16(全日) 392,000 2,971,860 7.581 7.56 4,845,040 36,767,300 8.09 8.083
2024-07-16(半日) 182,000 1,381,540 7.591 7.56 3,044,000 23,131,300 5.98 5.973
2024-07-15(全日) 22,000 170,100 7.732 7.65 3,037,200 23,273,000 0.72 0.731
2024-07-15(全日) 22,000 170,100 7.732 7.65 3,037,200 23,273,000 0.72 0.731
2024-07-15(半日) 22,000 170,100 7.732 7.64 1,180,000 9,066,860 1.86 1.876
2024-07-12(全日) 12,000 92,800 7.733 7.74 3,641,000 28,132,300 0.33 0.33
2024-07-12(全日) 12,000 92,800 7.733 7.74 3,641,000 28,132,300 0.33 0.33
2024-07-12(半日) 6,000 46,400 7.733 7.7 2,088,000 16,134,900 0.29 0.288
2024-07-11(全日) 10,000 77,060 7.706 7.71 3,663,700 28,176,900 0.27 0.273
2024-07-11(全日) 10,000 77,060 7.706 7.71 3,663,700 28,176,900 0.27 0.273
2024-07-11(半日) 2,000 15,500 7.75 7.69 1,297,960 9,988,020 0.15 0.155
2024-07-10(全日) 74,000 575,160 7.772 7.74 7,654,350 59,579,600 0.97 0.965
2024-07-10(全日) 74,000 575,160 7.772 7.74 7,654,350 59,579,600 0.97 0.965
2024-07-10(半日) 30,000 234,780 7.826 7.74 4,267,400 33,400,300 0.7 0.703
2024-07-09(全日) 54,000 429,100 7.946 7.93 4,009,170 31,834,200 1.35 1.348
2024-07-09(全日) 54,000 429,100 7.946 7.93 4,009,170 31,834,200 1.35 1.348
2024-07-09(半日) 20,000 159,180 7.959 7.87 1,345,000 10,668,400 1.49 1.492
2024-07-08(全日) 90,000 724,380 8.049 8.05 4,235,910 34,090,700 2.12 2.125
2024-07-08(全日) 90,000 724,380 8.049 8.05 4,235,910 34,090,700 2.12 2.125
2024-07-08(半日) 36,000 290,460 8.068 8.03 2,297,250 18,522,700 1.57 1.568
2024-07-05(全日) 44,000 364,860 8.292 8.22 2,650,000 21,863,800 1.66 1.669
2024-07-05(全日) 44,000 364,860 8.292 8.22 2,650,000 21,863,800 1.66 1.669
2024-07-05(半日) 26,000 216,380 8.322 8.29 740,000 6,142,020 3.51 3.523
2024-07-04(全日) 96,000 805,780 8.394 8.4 2,498,480 20,949,400 3.84 3.846
2024-07-04(全日) 96,000 805,780 8.394 8.4 2,498,480 20,949,400 3.84 3.846
2024-07-04(半日) 36,000 303,100 8.419 8.43 1,722,000 14,449,200 2.09 2.098
2024-07-03(全日) 290,000 2,421,900 8.351 8.36 4,213,600 35,241,100 6.88 6.872
2024-07-03(全日) 290,000 2,421,900 8.351 8.36 4,213,600 35,241,100 6.88 6.872
2024-07-03(半日) 144,000 1,198,840 8.325 8.39 2,310,100 19,297,500 6.23 6.212
2024-07-02(全日) 150,000 1,213,300 8.089 8.12 4,096,240 33,052,100 3.66 3.671
2024-07-02(全日) 150,000 1,213,300 8.089 8.12 4,096,240 33,052,100 3.66 3.671
2024-07-02(半日) 82,000 661,560 8.068 8.04 1,852,100 14,880,400 4.43 4.446
2024-06-28(全日) 78,000 654,540 8.392 8.33 2,568,720 21,476,900 3.04 3.048
2024-06-28(全日) 78,000 654,540 8.392 8.33 2,568,720 21,476,900 3.04 3.048
2024-06-28(半日) 20,000 166,820 8.341 8.33 554,719 4,620,380 3.61 3.611
2024-06-27(全日) 256,000 2,127,700 8.311 8.3 1,548,100 12,873,200 16.54 16.528
2024-06-27(全日) 256,000 2,127,700 8.311 8.3 1,548,100 12,873,200 16.54 16.528
2024-06-27(半日) 50,000 416,440 8.329 8.35 426,000 3,545,260 11.74 11.746
2024-06-26(全日) 18,000 150,420 8.357 8.32 3,014,710 25,136,600 0.6 0.598
2024-06-26(全日) 18,000 150,420 8.357 8.32 3,014,710 25,136,600 0.6 0.598
2024-06-26(半日) 8,000 67,040 8.38 8.34 1,478,000 12,355,600 0.54 0.543
2024-06-25(全日) 84,000 716,260 8.527 8.52 4,820,260 41,038,000 1.74 1.745
2024-06-25(全日) 84,000 716,260 8.527 8.52 4,820,260 41,038,000 1.74 1.745
最後更新時間: 2024-07-18 18:00:00
回頁頂