即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00175 吉利汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-18(全日) 5,981,000 53,311,800 8.914 8.88 26,013,800 232,025,000 22.99 22.977
2024-06-18(全日) 5,981,000 53,311,800 8.914 8.88 26,013,800 232,025,000 22.99 22.977
2024-06-18(半日) 2,216,000 19,810,400 8.94 8.9 12,129,900 108,545,000 18.27 18.251
2024-06-17(全日) 4,129,000 36,663,800 8.88 8.87 18,786,200 166,894,000 21.98 21.968
2024-06-17(全日) 4,129,000 36,663,800 8.88 8.87 18,786,200 166,894,000 21.98 21.968
2024-06-17(半日) 1,953,000 17,359,600 8.889 8.86 12,120,700 107,773,000 16.11 16.108
2024-06-14(全日) 5,892,000 52,412,100 8.895 8.89 26,798,400 238,468,000 21.99 21.979
2024-06-14(全日) 5,892,000 52,412,100 8.895 8.89 26,798,400 238,468,000 21.99 21.979
2024-06-14(半日) 3,241,000 28,802,200 8.887 8.89 11,077,600 98,533,900 29.26 29.231
2024-06-13(全日) 8,615,000 78,732,800 9.139 9.05 61,454,100 560,146,000 14.02 14.056
2024-06-13(全日) 8,615,000 78,732,800 9.139 9.05 61,454,100 560,146,000 14.02 14.056
2024-06-13(半日) 5,113,000 46,871,600 9.167 9.14 26,212,500 240,305,000 19.51 19.505
2024-06-12(全日) 11,657,000 104,110,000 8.931 8.9 68,482,000 612,196,000 17.02 17.006
2024-06-12(全日) 11,657,000 104,110,000 8.931 8.9 68,482,000 612,196,000 17.02 17.006
2024-06-12(半日) 5,639,000 50,516,500 8.958 8.86 35,702,600 320,430,000 15.79 15.765
2024-06-11(全日) 5,963,000 55,162,700 9.251 9.35 37,962,400 352,621,000 15.71 15.644
2024-06-11(全日) 5,963,000 55,162,700 9.251 9.35 37,962,400 352,621,000 15.71 15.644
2024-06-11(半日) 4,544,000 41,912,300 9.224 9.23 23,952,200 221,782,000 18.97 18.898
2024-06-07(全日) 6,453,000 62,785,500 9.73 9.75 32,727,700 318,329,000 19.72 19.723
2024-06-07(全日) 6,453,000 62,785,500 9.73 9.75 32,727,700 318,329,000 19.72 19.723
2024-06-07(半日) 2,725,000 26,488,300 9.72 9.73 11,322,900 109,991,000 24.07 24.082
2024-06-06(全日) 4,187,000 41,094,400 9.815 9.81 19,525,500 191,758,000 21.44 21.43
2024-06-06(全日) 4,187,000 41,094,400 9.815 9.81 19,525,500 191,758,000 21.44 21.43
2024-06-06(半日) 2,144,000 21,097,800 9.84 9.82 9,791,550 96,473,300 21.9 21.869
2024-06-05(全日) 3,684,000 36,413,900 9.884 9.83 26,427,300 261,332,000 13.94 13.934
2024-06-05(全日) 3,684,000 36,413,900 9.884 9.83 26,427,300 261,332,000 13.94 13.934
2024-06-05(半日) 1,924,000 19,096,900 9.926 9.83 15,031,700 149,228,000 12.8 12.797
2024-06-04(全日) 3,557,000 34,806,200 9.785 9.7 22,489,800 219,626,000 15.82 15.848
2024-06-04(全日) 3,557,000 34,806,200 9.785 9.7 22,489,800 219,626,000 15.82 15.848
2024-06-04(半日) 2,170,000 21,300,300 9.816 9.76 10,577,800 103,807,000 20.51 20.519
2024-06-03(全日) 5,830,000 57,275,600 9.824 9.8 30,936,500 304,272,000 18.85 18.824
2024-06-03(全日) 5,830,000 57,275,600 9.824 9.8 30,936,500 304,272,000 18.85 18.824
2024-06-03(半日) 2,776,000 27,262,700 9.821 9.9 18,616,200 183,157,000 14.91 14.885
2024-05-31(全日) 10,514,000 102,257,000 9.726 9.47 74,862,400 719,332,000 14.04 14.216
2024-05-31(全日) 10,514,000 102,257,000 9.726 9.47 74,862,400 719,332,000 14.04 14.216
2024-05-31(半日) 4,730,000 46,308,500 9.79 9.8 19,207,400 188,121,000 24.63 24.616
2024-05-30(全日) 4,460,000 43,494,700 9.752 9.65 36,794,400 358,323,000 12.12 12.138
2024-05-30(全日) 4,460,000 43,494,700 9.752 9.65 36,794,400 358,323,000 12.12 12.138
2024-05-30(半日) 2,569,000 25,222,400 9.818 9.73 17,735,200 174,175,000 14.49 14.481
2024-05-29(全日) 2,854,000 28,242,800 9.896 9.89 25,960,200 256,739,000 10.99 11.001
2024-05-29(全日) 2,854,000 28,242,800 9.896 9.89 25,960,200 256,739,000 10.99 11.001
2024-05-29(半日) 973,000 9,628,330 9.896 9.85 12,091,300 119,585,000 8.05 8.051
2024-05-28(全日) 3,103,000 31,159,100 10.042 10.02 19,910,200 199,812,000 15.58 15.594
2024-05-28(全日) 3,103,000 31,159,100 10.042 10.02 19,910,200 199,812,000 15.58 15.594
2024-05-28(半日) 1,524,000 15,327,300 10.057 10.08 10,184,400 102,335,000 14.96 14.978
2024-05-27(全日) 1,814,000 18,016,000 9.932 9.97 18,266,900 181,455,000 9.93 9.929
2024-05-27(全日) 1,814,000 18,016,000 9.932 9.97 18,266,900 181,455,000 9.93 9.929
2024-05-27(半日) 895,000 8,848,540 9.887 9.88 7,879,650 77,952,200 11.36 11.351
2024-05-24(全日) 3,737,000 36,951,200 9.888 9.89 29,596,800 292,879,000 12.63 12.617
2024-05-24(全日) 3,737,000 36,951,200 9.888 9.89 29,596,800 292,879,000 12.63 12.617
最後更新時間: 2024-06-18 18:00:00
回頁頂