DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 1,820,000 15,223,200 8.364 8.37 19,404,300 162,133,000 9.38 9.389
2024-07-12(全日) 1,820,000 15,223,200 8.364 8.37 19,404,300 162,133,000 9.38 9.389
2024-07-12(半日) 400,000 3,388,200 8.47 8.32 6,859,870 58,001,000 5.83 5.842
2024-07-11(全日) 1,884,000 16,109,900 8.551 8.57 12,779,000 109,229,000 14.74 14.749
2024-07-11(全日) 1,884,000 16,109,900 8.551 8.57 12,779,000 109,229,000 14.74 14.749
2024-07-11(半日) 878,000 7,495,580 8.537 8.46 5,746,500 48,982,500 15.28 15.303
2024-07-10(全日) 2,568,000 21,869,500 8.516 8.45 21,422,600 182,659,000 11.99 11.973
2024-07-10(全日) 2,568,000 21,869,500 8.516 8.45 21,422,600 182,659,000 11.99 11.973
2024-07-10(半日) 958,000 8,263,280 8.626 8.49 9,470,630 81,537,100 10.12 10.134
2024-07-09(全日) 1,342,000 11,886,900 8.858 8.81 31,444,900 277,802,000 4.27 4.279
2024-07-09(全日) 1,342,000 11,886,900 8.858 8.81 31,444,900 277,802,000 4.27 4.279
2024-07-09(半日) 630,000 5,609,680 8.904 8.81 10,825,900 96,060,200 5.82 5.84
2024-07-08(全日) 2,382,000 21,302,300 8.943 8.95 20,704,900 185,379,000 11.5 11.491
2024-07-08(全日) 2,382,000 21,302,300 8.943 8.95 20,704,900 185,379,000 11.5 11.491
2024-07-08(半日) 1,186,000 10,568,800 8.911 9.01 7,788,470 69,557,400 15.23 15.194
2024-07-05(全日) 3,110,000 28,250,400 9.084 9.06 26,609,900 241,392,000 11.69 11.703
2024-07-05(全日) 3,110,000 28,250,400 9.084 9.06 26,609,900 241,392,000 11.69 11.703
2024-07-05(半日) 1,866,000 16,974,600 9.097 9 16,297,900 147,985,000 11.45 11.47
2024-07-04(全日) 3,238,000 28,986,500 8.952 8.89 21,488,500 192,146,000 15.07 15.086
2024-07-04(全日) 3,238,000 28,986,500 8.952 8.89 21,488,500 192,146,000 15.07 15.086
2024-07-04(半日) 1,850,000 16,575,600 8.96 8.95 13,389,400 119,864,000 13.82 13.829
2024-07-03(全日) 4,206,000 36,525,700 8.684 8.78 18,027,000 156,645,000 23.33 23.317
2024-07-03(全日) 4,206,000 36,525,700 8.684 8.78 18,027,000 156,645,000 23.33 23.317
2024-07-03(半日) 2,590,000 22,345,000 8.627 8.67 8,884,000 76,423,600 29.15 29.238
2024-07-02(全日) 5,814,000 48,567,400 8.354 8.34 20,534,900 171,511,000 28.31 28.317
2024-07-02(全日) 5,814,000 48,567,400 8.354 8.34 20,534,900 171,511,000 28.31 28.317
2024-07-02(半日) 2,936,000 24,469,400 8.334 8.29 9,569,850 79,717,700 30.68 30.695
2024-06-28(全日) 2,612,000 21,187,400 8.112 8.1 14,704,900 119,062,000 17.76 17.795
2024-06-28(全日) 2,612,000 21,187,400 8.112 8.1 14,704,900 119,062,000 17.76 17.795
2024-06-28(半日) 934,000 7,559,700 8.094 8.11 4,922,320 39,656,100 18.97 19.063
2024-06-27(全日) 1,470,000 11,813,100 8.036 7.98 19,980,400 160,370,000 7.36 7.366
2024-06-27(全日) 1,470,000 11,813,100 8.036 7.98 19,980,400 160,370,000 7.36 7.366
2024-06-27(半日) 416,000 3,382,320 8.131 8.02 7,748,380 62,846,700 5.37 5.382
2024-06-26(全日) 1,332,000 11,021,800 8.275 8.24 13,988,800 115,582,000 9.52 9.536
2024-06-26(全日) 1,332,000 11,021,800 8.275 8.24 13,988,800 115,582,000 9.52 9.536
2024-06-26(半日) 1,028,000 8,507,720 8.276 8.21 6,388,000 52,857,200 16.09 16.096
2024-06-25(全日) 2,840,000 23,477,300 8.267 8.28 21,619,300 178,503,000 13.14 13.152
2024-06-25(全日) 2,840,000 23,477,300 8.267 8.28 21,619,300 178,503,000 13.14 13.152
2024-06-25(半日) 804,000 6,637,280 8.255 8.29 12,300,000 101,376,000 6.54 6.547
2024-06-24(全日) 1,694,000 13,527,800 7.986 8 15,702,600 125,597,000 10.79 10.771
2024-06-24(全日) 1,694,000 13,527,800 7.986 8 15,702,600 125,597,000 10.79 10.771
2024-06-24(半日) 1,128,000 8,987,600 7.968 7.97 7,614,770 60,674,100 14.81 14.813
2024-06-21(全日) 2,326,000 18,668,600 8.026 7.96 26,819,000 214,445,000 8.67 8.706
2024-06-21(全日) 2,326,000 18,668,600 8.026 7.96 26,819,000 214,445,000 8.67 8.706
2024-06-21(半日) 1,324,000 10,616,000 8.018 8.02 10,931,900 87,578,700 12.11 12.122
2024-06-20(全日) 3,316,000 26,430,700 7.971 7.98 11,782,300 93,941,400 28.14 28.135
2024-06-20(全日) 3,316,000 26,430,700 7.971 7.98 11,782,300 93,941,400 28.14 28.135
2024-06-20(半日) 1,668,000 13,323,900 7.988 7.97 6,013,500 48,025,700 27.74 27.743
2024-06-19(全日) 564,000 4,476,080 7.936 7.93 5,710,450 45,079,100 9.88 9.929
2024-06-19(全日) 564,000 4,476,080 7.936 7.93 5,710,450 45,079,100 9.88 9.929
最後更新時間: 2024-07-12 18:00:00
回頁頂