DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00107 四川成渝高速公路 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 98,000 311,320 3.177 3.21 968,000 3,068,600 10.12 10.145
2024-07-24(全日) 708,000 2,274,300 3.212 3.23 2,552,000 8,185,180 27.74 27.786
2024-07-24(全日) 708,000 2,274,300 3.212 3.23 2,552,000 8,185,180 27.74 27.786
2024-07-24(半日) 384,000 1,228,360 3.199 3.22 1,446,000 4,618,040 26.56 26.599
2024-07-23(全日) 196,000 619,280 3.16 3.12 1,318,000 4,163,520 14.87 14.874
2024-07-23(全日) 196,000 619,280 3.16 3.12 1,318,000 4,163,520 14.87 14.874
2024-07-23(半日) 76,000 240,880 3.169 3.19 384,000 1,217,460 19.79 19.785
2024-07-22(全日) 924,000 2,858,460 3.094 3.15 3,710,000 11,471,400 24.91 24.918
2024-07-22(全日) 924,000 2,858,460 3.094 3.15 3,710,000 11,471,400 24.91 24.918
2024-07-22(半日) 598,000 1,837,040 3.072 3.09 2,498,000 7,678,020 23.94 23.926
2024-07-19(全日) 548,000 1,703,480 3.109 3.1 5,402,000 16,741,300 10.14 10.175
2024-07-19(全日) 548,000 1,703,480 3.109 3.1 5,402,000 16,741,300 10.14 10.175
2024-07-19(半日) 436,000 1,356,720 3.112 3.08 2,594,000 8,084,110 16.81 16.783
2024-07-18(全日) 360,000 1,164,760 3.235 3.22 2,956,000 9,557,500 12.18 12.187
2024-07-18(全日) 360,000 1,164,760 3.235 3.22 2,956,000 9,557,500 12.18 12.187
2024-07-18(半日) 74,000 240,180 3.246 3.23 1,246,000 4,042,320 5.94 5.942
2024-07-17(全日) 1,124,000 3,770,380 3.354 3.29 3,836,000 12,853,600 29.3 29.333
2024-07-17(全日) 1,124,000 3,770,380 3.354 3.29 3,836,000 12,853,600 29.3 29.333
2024-07-17(半日) 802,000 2,693,500 3.358 3.36 2,428,000 8,150,630 33.03 33.047
2024-07-16(全日) 952,000 3,235,420 3.399 3.4 3,982,000 13,513,600 23.91 23.942
2024-07-16(全日) 952,000 3,235,420 3.399 3.4 3,982,000 13,513,600 23.91 23.942
2024-07-16(半日) 320,000 1,087,000 3.397 3.4 1,712,000 5,812,840 18.69 18.7
2024-07-15(全日) 26,000 88,880 3.418 3.41 434,000 1,480,180 5.99 6.005
2024-07-15(全日) 26,000 88,880 3.418 3.41 434,000 1,480,180 5.99 6.005
2024-07-15(半日) 4,000 13,720 3.43 3.42 66,000 225,720 6.06 6.078
2024-07-12(全日) 170,000 582,840 3.428 3.45 602,000 2,063,460 28.24 28.246
2024-07-12(全日) 170,000 582,840 3.428 3.45 602,000 2,063,460 28.24 28.246
2024-07-12(半日) 22,000 75,620 3.437 3.43 188,000 646,080 11.7 11.704
2024-07-11(全日) 188,000 643,420 3.422 3.43 1,570,000 5,355,600 11.97 12.014
2024-07-11(全日) 188,000 643,420 3.422 3.43 1,570,000 5,355,600 11.97 12.014
2024-07-11(半日) 70,000 239,460 3.421 3.41 730,000 2,483,040 9.59 9.644
2024-07-10(全日) 840,000 2,896,440 3.448 3.44 2,880,000 9,977,640 29.17 29.029
2024-07-10(全日) 840,000 2,896,440 3.448 3.44 2,880,000 9,977,640 29.17 29.029
2024-07-10(半日) 186,000 642,500 3.454 3.45 980,000 3,436,680 18.98 18.695
2024-07-09(全日) 828,000 2,907,540 3.512 3.53 2,588,000 9,070,460 31.99 32.055
2024-07-09(全日) 828,000 2,907,540 3.512 3.53 2,588,000 9,070,460 31.99 32.055
2024-07-09(半日) 108,000 373,160 3.455 3.47 442,000 1,526,760 24.43 24.441
2024-07-08(全日) 546,000 1,893,180 3.467 3.48 3,042,000 10,520,200 17.95 17.996
2024-07-08(全日) 546,000 1,893,180 3.467 3.48 3,042,000 10,520,200 17.95 17.996
2024-07-08(半日) 254,000 879,440 3.462 3.51 1,274,000 4,403,320 19.94 19.972
2024-07-05(全日) 450,000 1,588,160 3.529 3.52 2,414,000 8,516,280 18.64 18.649
2024-07-05(全日) 450,000 1,588,160 3.529 3.52 2,414,000 8,516,280 18.64 18.649
2024-07-05(半日) 212,000 745,740 3.518 3.51 950,000 3,344,760 22.32 22.296
2024-07-04(全日) 320,000 1,135,440 3.548 3.56 2,630,000 9,360,680 12.17 12.13
2024-07-04(全日) 320,000 1,135,440 3.548 3.56 2,630,000 9,360,680 12.17 12.13
2024-07-04(半日) 72,000 257,400 3.575 3.55 1,444,000 5,162,320 4.99 4.986
2024-07-03(全日) 498,000 1,757,180 3.528 3.53 1,662,910 5,872,200 29.95 29.924
2024-07-03(全日) 498,000 1,757,180 3.528 3.53 1,662,910 5,872,200 29.95 29.924
2024-07-03(半日) 200,000 707,740 3.539 3.52 750,000 2,655,780 26.67 26.649
2024-07-02(全日) 938,000 3,295,640 3.513 3.53 3,602,000 12,662,700 26.04 26.026
最後更新時間: 2024-07-25 13:06:00
回頁頂