DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00062 載通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-03(全日) 4,000 36,200 9.05 9.02 176,735 1,592,520 2.26 2.273
2024-07-03(全日) 4,000 36,200 9.05 9.02 176,735 1,592,520 2.26 2.273
2024-06-28(全日) 5,600 50,352 8.991 9 98,400 882,712 5.69 5.704
2024-06-28(全日) 5,600 50,352 8.991 9 98,400 882,712 5.69 5.704
2024-06-27(全日) 4,800 42,960 8.95 8.9 115,200 1,031,810 4.17 4.164
2024-06-27(全日) 4,800 42,960 8.95 8.9 115,200 1,031,810 4.17 4.164
2024-06-24(全日) 16,400 146,612 8.94 8.95 88,622 790,611 18.51 18.544
2024-06-24(全日) 16,400 146,612 8.94 8.95 88,622 790,611 18.51 18.544
2024-06-24(半日) 6,400 57,216 8.94 8.92 70,622 629,759 9.06 9.085
2024-06-21(全日) 1,200 10,716 8.93 8.96 28,800 257,380 4.17 4.163
2024-06-21(全日) 1,200 10,716 8.93 8.96 28,800 257,380 4.17 4.163
2024-06-20(全日) 6,400 57,384 8.966 8.96 80,995 726,136 7.9 7.903
2024-06-20(全日) 6,400 57,384 8.966 8.96 80,995 726,136 7.9 7.903
2024-06-20(半日) 800 7,184 8.98 8.95 31,395 281,612 2.55 2.551
2024-06-19(全日) 4,400 39,208 8.911 8.95 56,800 506,156 7.75 7.746
2024-06-19(全日) 4,400 39,208 8.911 8.95 56,800 506,156 7.75 7.746
2024-06-18(全日) 6,000 53,448 8.908 8.95 173,800 1,549,010 3.45 3.45
2024-06-18(全日) 6,000 53,448 8.908 8.95 173,800 1,549,010 3.45 3.45
2024-06-18(半日) 800 7,144 8.93 8.93 7,400 66,006 10.81 10.823
2024-06-17(全日) 2,000 17,920 8.96 8.93 20,939 187,274 9.55 9.569
2024-06-17(全日) 2,000 17,920 8.96 8.93 20,939 187,274 9.55 9.569
2024-06-17(半日) 2,000 17,920 8.96 8.93 10,000 89,680 20 19.982
2024-06-06(全日) 2,400 21,552 8.98 8.95 214,800 1,921,020 1.12 1.122
2024-06-06(全日) 2,400 21,552 8.98 8.95 214,800 1,921,020 1.12 1.122
2024-06-05(全日) 4,000 35,920 8.98 8.93 150,059 1,341,040 2.67 2.679
2024-06-05(全日) 4,000 35,920 8.98 8.93 150,059 1,341,040 2.67 2.679
2024-06-05(半日) 4,000 35,920 8.98 8.9 100,859 901,546 3.97 3.984
2024-05-31(全日) 8,000 71,128 8.891 8.87 45,466 404,865 17.6 17.568
2024-05-31(全日) 8,000 71,128 8.891 8.87 45,466 404,865 17.6 17.568
2024-05-31(半日) 800 7,152 8.94 8.98 24,802 221,302 3.23 3.232
2024-05-30(全日) 5,200 46,360 8.915 8.93 86,000 766,072 6.05 6.052
2024-05-30(全日) 5,200 46,360 8.915 8.93 86,000 766,072 6.05 6.052
2024-05-29(全日) 13,200 118,208 8.955 8.98 40,000 358,452 33 32.977
2024-05-29(全日) 13,200 118,208 8.955 8.98 40,000 358,452 33 32.977
2024-05-29(半日) 2,400 21,552 8.98 8.98 13,200 118,664 18.18 18.162
2024-05-28(全日) 2,400 21,632 9.013 9 126,000 1,136,060 1.9 1.904
2024-05-28(全日) 2,400 21,632 9.013 9 126,000 1,136,060 1.9 1.904
2024-05-28(半日) 2,400 21,632 9.013 9.02 65,200 587,784 3.68 3.68
2024-05-27(全日) 3,200 28,824 9.008 9 74,382 669,968 4.3 4.302
2024-05-27(全日) 3,200 28,824 9.008 9 74,382 669,968 4.3 4.302
2024-05-27(半日) 800 7,216 9.02 8.98 8,782 79,087 9.11 9.124
2024-05-24(全日) 10,400 92,780 8.921 9 93,600 835,244 11.11 11.108
2024-05-24(全日) 10,400 92,780 8.921 9 93,600 835,244 11.11 11.108
2024-05-24(半日) 2,400 21,408 8.92 8.92 27,200 242,804 8.82 8.817
2024-05-23(全日) 1,600 14,288 8.93 8.96 52,288 467,810 3.06 3.054
2024-05-23(全日) 1,600 14,288 8.93 8.96 52,288 467,810 3.06 3.054
2024-05-23(半日) 1,600 14,288 8.93 8.96 47,088 421,218 3.4 3.392
2024-05-22(全日) 6,000 53,808 8.968 8.96 45,952 411,706 13.06 13.07
2024-05-22(全日) 6,000 53,808 8.968 8.96 45,952 411,706 13.06 13.07
2024-05-22(半日) 1,600 14,384 8.99 9 8,352 74,853 19.16 19.216
最後更新時間: 2024-07-03 18:00:00
回頁頂