DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00041 鷹君

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 21,000 229,040 10.907 10.9 124,457 1,356,190 16.87 16.888
2024-07-22(全日) 21,000 229,040 10.907 10.9 124,457 1,356,190 16.87 16.888
2024-07-22(半日) 11,000 119,840 10.895 10.88 75,457 821,828 14.58 14.582
2024-07-19(全日) 12,000 131,780 10.982 10.94 152,265 1,672,730 7.88 7.878
2024-07-19(全日) 12,000 131,780 10.982 10.94 152,265 1,672,730 7.88 7.878
2024-07-19(半日) 1,000 11,000 11 11 57,000 628,160 1.75 1.751
2024-07-18(全日) 4,000 44,740 11.185 11.1 142,000 1,571,740 2.82 2.847
2024-07-18(全日) 4,000 44,740 11.185 11.1 142,000 1,571,740 2.82 2.847
2024-07-18(半日) 3,000 33,640 11.213 11.1 104,000 1,149,980 2.88 2.925
2024-07-17(全日) 4,000 44,200 11.05 10.98 60,000 661,100 6.67 6.686
2024-07-17(全日) 4,000 44,200 11.05 10.98 60,000 661,100 6.67 6.686
2024-07-17(半日) 2,000 22,200 11.1 11 39,000 430,380 5.13 5.158
2024-07-16(全日) 6,000 66,180 11.03 10.98 121,719 1,341,670 4.93 4.933
2024-07-16(全日) 6,000 66,180 11.03 10.98 121,719 1,341,670 4.93 4.933
2024-07-16(半日) 2,000 22,160 11.08 11 37,719 417,889 5.3 5.303
2024-07-15(全日) 11,000 123,880 11.262 11.16 102,014 1,148,820 10.78 10.783
2024-07-15(全日) 11,000 123,880 11.262 11.16 102,014 1,148,820 10.78 10.783
2024-07-15(半日) 2,000 22,560 11.28 11.3 56,014 631,979 3.57 3.57
2024-07-12(全日) 16,000 181,680 11.355 11.36 503,053 5,699,680 3.18 3.188
2024-07-12(全日) 16,000 181,680 11.355 11.36 503,053 5,699,680 3.18 3.188
2024-07-12(半日) 3,000 33,940 11.313 11.22 139,000 1,567,160 2.16 2.166
2024-07-11(全日) 16,000 178,040 11.128 11.1 247,928 2,754,260 6.45 6.464
2024-07-11(全日) 16,000 178,040 11.128 11.1 247,928 2,754,260 6.45 6.464
2024-07-11(半日) 11,000 122,360 11.124 11.08 156,928 1,744,360 7.01 7.015
2024-07-10(全日) 30,000 330,860 11.029 11.04 140,000 1,541,560 21.43 21.463
2024-07-10(全日) 30,000 330,860 11.029 11.04 140,000 1,541,560 21.43 21.463
2024-07-10(半日) 10,000 111,000 11.1 11.08 48,000 532,620 20.83 20.84
2024-07-09(全日) 1,000 11,160 11.16 11.1 14,000 155,880 7.14 7.159
2024-07-09(全日) 1,000 11,160 11.16 11.1 14,000 155,880 7.14 7.159
2024-07-08(全日) 9,000 100,440 11.16 11.1 91,937 1,026,800 9.79 9.782
2024-07-08(全日) 9,000 100,440 11.16 11.1 91,937 1,026,800 9.79 9.782
2024-07-05(全日) 7,000 79,280 11.326 11.34 100,988 1,143,340 6.93 6.934
2024-07-05(全日) 7,000 79,280 11.326 11.34 100,988 1,143,340 6.93 6.934
2024-07-05(半日) 7,000 79,280 11.326 11.36 66,957 757,394 10.45 10.467
2024-07-04(全日) 1,000 11,200 11.2 11.24 45,811 513,344 2.18 2.182
2024-07-04(全日) 1,000 11,200 11.2 11.24 45,811 513,344 2.18 2.182
2024-07-03(全日) 3,000 33,500 11.167 11.14 143,441 1,606,440 2.09 2.085
2024-07-03(全日) 3,000 33,500 11.167 11.14 143,441 1,606,440 2.09 2.085
2024-07-03(半日) 1,000 11,200 11.2 11.2 107,441 1,204,480 0.93 0.93
2024-07-02(全日) 89,000 997,420 11.207 11.14 256,733 2,870,410 34.67 34.748
2024-07-02(全日) 89,000 997,420 11.207 11.14 256,733 2,870,410 34.67 34.748
2024-07-02(半日) 87,000 975,140 11.209 11.18 232,733 2,603,510 37.38 37.455
2024-06-28(全日) 14,000 154,760 11.054 11.02 79,580 877,945 17.59 17.628
2024-06-28(全日) 14,000 154,760 11.054 11.02 79,580 877,945 17.59 17.628
2024-06-28(半日) 2,000 22,040 11.02 11.04 29,000 319,300 6.9 6.903
2024-06-27(全日) 36,000 397,340 11.037 11.04 130,000 1,434,580 27.69 27.697
2024-06-27(全日) 36,000 397,340 11.037 11.04 130,000 1,434,580 27.69 27.697
2024-06-27(半日) 25,000 275,980 11.039 11.02 89,000 982,920 28.09 28.078
2024-06-26(全日) 90,000 999,400 11.104 11.1 204,925 2,275,620 43.92 43.918
2024-06-26(全日) 90,000 999,400 11.104 11.1 204,925 2,275,620 43.92 43.918
最後更新時間: 2024-07-22 18:00:00
回頁頂