DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00034 九龍建業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 4,000 20,570 5.143 5.09 68,759 347,961 5.82 5.912
2024-07-12(全日) 4,000 20,570 5.143 5.09 68,759 347,961 5.82 5.912
2024-07-12(半日) 4,000 20,570 5.143 5.06 31,000 155,610 12.9 13.219
2024-07-11(全日) 5,000 25,000 5 5.01 112,000 559,650 4.46 4.467
2024-07-11(全日) 5,000 25,000 5 5.01 112,000 559,650 4.46 4.467
2024-07-10(全日) 1,000 4,940 4.94 4.94 83,000 409,720 1.2 1.206
2024-07-10(全日) 1,000 4,940 4.94 4.94 83,000 409,720 1.2 1.206
2024-07-09(全日) 9,000 44,430 4.937 4.96 105,000 518,000 8.57 8.577
2024-07-09(全日) 9,000 44,430 4.937 4.96 105,000 518,000 8.57 8.577
2024-07-09(半日) 6,000 29,570 4.928 4.95 82,000 404,140 7.32 7.317
2024-07-08(全日) 3,000 14,970 4.99 4.95 117,473 592,118 2.55 2.528
2024-07-08(全日) 3,000 14,970 4.99 4.95 117,473 592,118 2.55 2.528
2024-07-04(全日) 2,000 10,190 5.095 5.1 49,000 248,750 4.08 4.096
2024-07-04(全日) 2,000 10,190 5.095 5.1 49,000 248,750 4.08 4.096
2024-07-04(半日) 1,000 5,090 5.09 5.08 31,000 157,400 3.23 3.234
2024-07-03(全日) 19,000 96,700 5.089 5.13 124,000 631,900 15.32 15.303
2024-07-03(全日) 19,000 96,700 5.089 5.13 124,000 631,900 15.32 15.303
2024-07-03(半日) 16,000 81,400 5.088 5.12 76,000 386,850 21.05 21.042
2024-07-02(全日) 2,000 10,280 5.14 5.13 99,000 511,090 2.02 2.011
2024-07-02(全日) 2,000 10,280 5.14 5.13 99,000 511,090 2.02 2.011
2024-07-02(半日) 1,000 5,180 5.18 5.18 60,000 310,800 1.67 1.667
2024-06-28(全日) 3,000 15,630 5.21 5.2 88,000 457,460 3.41 3.417
2024-06-28(全日) 3,000 15,630 5.21 5.2 88,000 457,460 3.41 3.417
2024-06-28(半日) 1,000 5,230 5.23 5.23 7,000 36,610 14.29 14.286
2024-06-27(全日) 4,000 20,780 5.195 5.25 108,000 561,950 3.7 3.698
2024-06-27(全日) 4,000 20,780 5.195 5.25 108,000 561,950 3.7 3.698
2024-06-27(半日) 2,000 10,400 5.2 5.2 87,000 452,850 2.3 2.297
2024-06-26(全日) 11,000 57,710 5.246 5.25 257,000 1,346,390 4.28 4.286
2024-06-26(全日) 11,000 57,710 5.246 5.25 257,000 1,346,390 4.28 4.286
2024-06-26(半日) 4,000 20,980 5.245 5.24 131,000 686,410 3.05 3.056
2024-06-25(全日) 19,000 98,100 5.163 5.24 211,000 1,085,840 9 9.034
2024-06-25(全日) 19,000 98,100 5.163 5.24 211,000 1,085,840 9 9.034
2024-06-25(半日) 14,000 72,230 5.159 5.19 130,000 667,480 10.77 10.821
2024-06-24(全日) 59,000 296,350 5.023 5.1 324,000 1,623,900 18.21 18.249
2024-06-24(全日) 59,000 296,350 5.023 5.1 324,000 1,623,900 18.21 18.249
2024-06-24(半日) 34,000 170,580 5.017 5 236,000 1,181,290 14.41 14.44
2024-06-21(全日) 79,000 400,110 5.065 5.05 296,000 1,498,820 26.69 26.695
2024-06-21(全日) 79,000 400,110 5.065 5.05 296,000 1,498,820 26.69 26.695
2024-06-21(半日) 22,000 112,240 5.102 5.02 77,000 393,040 28.57 28.557
2024-06-20(全日) 14,000 73,010 5.215 5.24 570,000 3,000,140 2.46 2.434
2024-06-20(全日) 14,000 73,010 5.215 5.24 570,000 3,000,140 2.46 2.434
2024-06-20(半日) 1,000 5,280 5.28 5.22 282,000 1,491,150 0.35 0.354
2024-06-19(全日) 33,000 195,160 5.914 5.95 474,000 2,795,350 6.96 6.982
2024-06-19(全日) 33,000 195,160 5.914 5.95 474,000 2,795,350 6.96 6.982
2024-06-19(半日) 1,000 5,850 5.85 5.83 121,000 706,150 0.83 0.828
2024-06-18(全日) 4,000 23,090 5.773 5.85 184,000 1,063,510 2.17 2.171
2024-06-18(全日) 4,000 23,090 5.773 5.85 184,000 1,063,510 2.17 2.171
2024-06-17(全日) 1,000 5,750 5.75 5.81 114,000 654,570 0.88 0.878
2024-06-17(全日) 1,000 5,750 5.75 5.81 114,000 654,570 0.88 0.878
2024-06-14(全日) 14,000 80,410 5.744 5.73 161,000 923,990 8.7 8.702
最後更新時間: 2024-07-12 18:00:00
回頁頂