DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00020 商湯-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-17(全日) 26,120,000 35,219,000 1.348 1.34 166,214,000 223,790,000 15.71 15.738
2024-07-17(全日) 26,120,000 35,219,000 1.348 1.34 166,214,000 223,790,000 15.71 15.738
2024-07-17(半日) 11,246,000 15,175,300 1.349 1.34 94,468,800 127,216,000 11.9 11.929
2024-07-16(全日) 46,269,000 62,008,300 1.34 1.34 153,718,000 205,581,000 30.1 30.162
2024-07-16(全日) 46,269,000 62,008,300 1.34 1.34 153,718,000 205,581,000 30.1 30.162
2024-07-16(半日) 19,286,000 25,744,100 1.335 1.34 71,872,000 95,717,700 26.83 26.896
2024-07-15(全日) 22,043,000 29,523,400 1.339 1.33 205,322,000 275,006,000 10.74 10.736
2024-07-15(全日) 22,043,000 29,523,400 1.339 1.33 205,322,000 275,006,000 10.74 10.736
2024-07-15(半日) 14,576,000 19,517,600 1.339 1.34 153,943,000 206,311,000 9.47 9.46
2024-07-12(全日) 25,077,000 34,374,100 1.371 1.38 312,417,000 428,123,000 8.03 8.029
2024-07-12(全日) 25,077,000 34,374,100 1.371 1.38 312,417,000 428,123,000 8.03 8.029
2024-07-12(半日) 16,620,000 22,772,800 1.37 1.35 177,370,000 242,516,000 9.37 9.39
2024-07-11(全日) 28,282,000 38,196,900 1.351 1.35 207,034,000 279,546,000 13.66 13.664
2024-07-11(全日) 28,282,000 38,196,900 1.351 1.35 207,034,000 279,546,000 13.66 13.664
2024-07-11(半日) 19,163,000 25,886,300 1.351 1.35 104,822,000 141,545,000 18.28 18.288
2024-07-10(全日) 51,906,000 70,020,600 1.349 1.33 254,838,000 343,590,000 20.37 20.379
2024-07-10(全日) 51,906,000 70,020,600 1.349 1.33 254,838,000 343,590,000 20.37 20.379
2024-07-10(半日) 38,178,000 51,624,000 1.352 1.34 172,016,000 232,661,000 22.19 22.188
2024-07-09(全日) 60,524,000 80,428,300 1.329 1.33 369,484,000 490,353,000 16.38 16.402
2024-07-09(全日) 60,524,000 80,428,300 1.329 1.33 369,484,000 490,353,000 16.38 16.402
2024-07-09(半日) 35,442,000 46,899,000 1.323 1.34 214,221,000 282,918,000 16.54 16.577
2024-07-08(全日) 92,774,000 123,229,000 1.328 1.31 693,241,000 918,808,000 13.38 13.412
2024-07-08(全日) 92,774,000 123,229,000 1.328 1.31 693,241,000 918,808,000 13.38 13.412
2024-07-08(半日) 38,152,000 52,108,400 1.366 1.31 342,792,000 463,130,000 11.13 11.251
2024-07-05(全日) 99,193,000 140,414,000 1.416 1.35 1,865,620,000 2,685,210,000 5.32 5.229
2024-07-05(全日) 99,193,000 140,414,000 1.416 1.35 1,865,620,000 2,685,210,000 5.32 5.229
2024-07-05(半日) 58,985,000 84,744,900 1.437 1.4 1,238,470,000 1,821,320,000 4.76 4.653
2024-07-04(全日) 29,299,000 46,939,700 1.602 1.61 893,117,000 1,431,750,000 3.28 3.278
2024-07-04(全日) 29,299,000 46,939,700 1.602 1.61 893,117,000 1,431,750,000 3.28 3.278
2024-07-04(半日) 24,728,000 39,619,000 1.602 1.58 659,623,000 1,058,080,000 3.75 3.744
2024-07-03(全日) 41,280,000 64,450,300 1.561 1.62 2,307,390,000 3,571,000,000 1.79 1.805
2024-07-03(全日) 41,280,000 64,450,300 1.561 1.62 2,307,390,000 3,571,000,000 1.79 1.805
2024-07-03(半日) 23,688,000 36,360,400 1.535 1.57 1,434,250,000 2,177,990,000 1.65 1.669
2024-07-02(全日) 20,389,000 27,820,200 1.364 1.38 467,656,000 643,928,000 4.36 4.32
2024-07-02(全日) 20,389,000 27,820,200 1.364 1.38 467,656,000 643,928,000 4.36 4.32
2024-07-02(半日) 13,939,000 18,924,500 1.358 1.39 347,898,000 478,657,000 4.01 3.954
2024-06-28(全日) 43,449,000 58,343,900 1.343 1.32 380,102,000 509,739,000 11.43 11.446
2024-06-28(全日) 43,449,000 58,343,900 1.343 1.32 380,102,000 509,739,000 11.43 11.446
2024-06-28(半日) 15,964,000 21,513,200 1.348 1.35 208,302,000 280,356,000 7.66 7.674
2024-06-27(全日) 24,515,000 33,605,700 1.371 1.34 414,123,000 567,337,000 5.92 5.923
2024-06-27(全日) 24,515,000 33,605,700 1.371 1.34 414,123,000 567,337,000 5.92 5.923
2024-06-27(半日) 9,512,000 13,245,400 1.392 1.36 187,088,000 260,052,000 5.08 5.093
2024-06-26(全日) 38,536,000 53,436,000 1.387 1.4 709,706,000 986,614,000 5.43 5.416
2024-06-26(全日) 38,536,000 53,436,000 1.387 1.4 709,706,000 986,614,000 5.43 5.416
2024-06-26(半日) 16,301,000 22,044,300 1.352 1.34 250,788,000 339,865,000 6.5 6.486
2024-06-25(全日) 37,866,000 52,020,000 1.374 1.37 234,970,000 322,854,000 16.12 16.113
2024-06-25(全日) 37,866,000 52,020,000 1.374 1.37 234,970,000 322,854,000 16.12 16.113
2024-06-25(半日) 22,906,000 31,509,700 1.376 1.37 159,966,000 220,151,000 14.32 14.313
2024-06-24(全日) 64,378,000 87,259,900 1.355 1.37 324,083,000 439,498,000 19.86 19.854
2024-06-24(全日) 64,378,000 87,259,900 1.355 1.37 324,083,000 439,498,000 19.86 19.854
最後更新時間: 2024-07-17 18:00:00
回頁頂