DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 132,000 9,320,880 70.613 70.65 763,289 54,029,800 17.29 17.251
2024-07-15(全日) 132,000 9,320,880 70.613 70.65 763,289 54,029,800 17.29 17.251
2024-07-15(半日) 54,500 3,853,500 70.706 70.2 455,621 32,346,500 11.96 11.913
2024-07-12(全日) 214,500 15,403,800 71.812 71.6 1,047,540 75,190,300 20.48 20.486
2024-07-12(全日) 214,500 15,403,800 71.812 71.6 1,047,540 75,190,300 20.48 20.486
2024-07-12(半日) 40,000 2,892,250 72.306 71.95 314,571 22,669,700 12.72 12.758
2024-07-11(全日) 223,000 15,745,600 70.608 70.7 1,046,460 73,889,900 21.31 21.31
2024-07-11(全日) 223,000 15,745,600 70.608 70.7 1,046,460 73,889,900 21.31 21.31
2024-07-11(半日) 73,000 5,146,150 70.495 70.9 353,358 24,886,300 20.66 20.679
2024-07-10(全日) 493,000 34,821,800 70.633 70.2 2,116,740 149,363,000 23.29 23.314
2024-07-10(全日) 493,000 34,821,800 70.633 70.2 2,116,740 149,363,000 23.29 23.314
2024-07-10(半日) 231,000 16,358,600 70.817 71 897,466 63,572,700 25.74 25.732
2024-07-09(全日) 443,000 32,398,200 73.134 73.05 1,314,010 96,093,400 33.71 33.715
2024-07-09(全日) 443,000 32,398,200 73.134 73.05 1,314,010 96,093,400 33.71 33.715
2024-07-09(半日) 240,500 17,593,200 73.153 73.1 606,568 44,389,000 39.65 39.634
2024-07-08(全日) 293,500 21,475,500 73.17 73.4 1,442,800 105,638,000 20.34 20.329
2024-07-08(全日) 293,500 21,475,500 73.17 73.4 1,442,800 105,638,000 20.34 20.329
2024-07-08(半日) 150,500 11,009,900 73.155 73.2 613,614 44,875,400 24.53 24.534
2024-07-05(全日) 422,000 30,856,400 73.119 73 1,279,540 93,549,200 32.98 32.984
2024-07-05(全日) 422,000 30,856,400 73.119 73 1,279,540 93,549,200 32.98 32.984
2024-07-05(半日) 263,500 19,269,900 73.131 73.05 839,500 61,387,000 31.39 31.391
2024-07-04(全日) 439,000 31,846,700 72.544 73.15 1,343,090 97,324,200 32.69 32.722
2024-07-04(全日) 439,000 31,846,700 72.544 73.15 1,343,090 97,324,200 32.69 32.722
2024-07-04(半日) 140,500 10,132,600 72.119 72.45 643,274 46,383,100 21.84 21.846
2024-07-03(全日) 380,500 26,752,100 70.308 70.65 1,426,130 100,333,000 26.68 26.663
2024-07-03(全日) 380,500 26,752,100 70.308 70.65 1,426,130 100,333,000 26.68 26.663
2024-07-03(半日) 196,000 13,737,000 70.087 70.6 729,388 51,174,200 26.87 26.844
2024-07-02(全日) 418,000 29,100,300 69.618 69.35 1,421,930 99,008,900 29.4 29.392
2024-07-02(全日) 418,000 29,100,300 69.618 69.35 1,421,930 99,008,900 29.4 29.392
2024-07-02(半日) 183,500 12,823,600 69.884 69.7 700,736 48,955,700 26.19 26.194
2024-06-28(全日) 188,000 13,035,600 69.338 69 1,066,230 73,761,500 17.63 17.673
2024-06-28(全日) 188,000 13,035,600 69.338 69 1,066,230 73,761,500 17.63 17.673
2024-06-28(半日) 54,500 3,773,400 69.237 69.35 251,725 17,416,000 21.65 21.666
2024-06-27(全日) 678,000 46,589,200 68.716 69.1 2,012,440 138,470,000 33.69 33.646
2024-06-27(全日) 678,000 46,589,200 68.716 69.1 2,012,440 138,470,000 33.69 33.646
2024-06-27(半日) 286,000 19,676,400 68.799 68.4 772,000 53,151,300 37.05 37.02
2024-06-26(全日) 391,000 27,114,400 69.346 68.8 1,404,600 97,420,000 27.84 27.833
2024-06-26(全日) 391,000 27,114,400 69.346 68.8 1,404,600 97,420,000 27.84 27.833
2024-06-26(半日) 122,000 8,509,900 69.753 69.75 499,951 34,875,800 24.4 24.401
2024-06-25(全日) 311,000 21,807,300 70.12 69.9 1,393,610 97,570,500 22.32 22.35
2024-06-25(全日) 311,000 21,807,300 70.12 69.9 1,393,610 97,570,500 22.32 22.35
2024-06-25(半日) 139,500 9,812,920 70.344 70 619,874 43,495,500 22.5 22.561
2024-06-24(全日) 183,500 12,640,000 68.883 69.5 1,070,160 73,454,700 17.15 17.208
2024-06-24(全日) 183,500 12,640,000 68.883 69.5 1,070,160 73,454,700 17.15 17.208
2024-06-24(半日) 66,000 4,513,220 68.382 68.95 598,745 40,807,800 11.02 11.06
2024-06-21(全日) 471,500 32,199,200 68.291 67.85 3,246,640 220,797,000 14.52 14.583
2024-06-21(全日) 471,500 32,199,200 68.291 67.85 3,246,640 220,797,000 14.52 14.583
2024-06-21(半日) 105,000 7,182,950 68.409 68.25 335,178 22,935,900 31.33 31.317
2024-06-20(全日) 324,000 22,242,100 68.648 68.95 642,613 44,137,500 50.42 50.393
2024-06-20(全日) 324,000 22,242,100 68.648 68.95 642,613 44,137,500 50.42 50.393
最後更新時間: 2024-07-15 18:00:00
回頁頂