即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09988 阿里巴巴-SW

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2022-10-05(全日) 11,596,400 969,578,000 83.61 84.2 65,113,100 5,423,610,000 17.81 17.877
2022-10-05(半日) 3,899,400 322,991,000 82.831 83.8 31,997,500 2,640,190,000 12.19 12.234
2022-10-04(全日) 4,451,400 346,158,000 77.764 77.65 30,742,200 2,389,070,000 14.48 14.489
2022-10-04(半日) 2,185,100 170,234,000 77.907 77.35 14,871,800 1,157,660,000 14.69 14.705
2022-10-03(全日) 4,451,400 346,158,000 77.764 77.65 30,742,200 2,389,070,000 14.48 14.489
2022-10-03(半日) 2,185,100 170,234,000 77.907 77.35 14,871,800 1,157,660,000 14.69 14.705
2022-09-30(全日) 6,842,900 529,947,000 77.445 77.95 46,992,700 3,643,910,000 14.56 14.543
2022-09-30(半日) 3,618,100 279,429,000 77.231 77.1 18,448,500 1,425,100,000 19.61 19.608
2022-09-29(全日) 12,811,300 988,968,000 77.195 76.85 62,711,000 4,853,440,000 20.43 20.377
2022-09-29(半日) 3,819,300 299,177,000 78.333 78 26,280,900 2,054,580,000 14.53 14.561
2022-09-28(全日) 11,005,000 834,088,000 75.792 74.7 53,790,800 4,070,770,000 20.46 20.49
2022-09-28(半日) 5,473,000 417,915,000 76.359 76.35 21,689,400 1,656,630,000 25.23 25.227
2022-09-27(全日) 10,141,900 785,377,000 77.439 77.9 49,807,800 3,858,460,000 20.36 20.355
2022-09-27(半日) 4,966,700 384,410,000 77.397 76.4 23,117,700 1,789,450,000 21.48 21.482
2022-09-26(全日) 9,837,100 775,499,000 78.834 78.7 47,488,900 3,741,480,000 20.71 20.727
2022-09-26(半日) 5,879,600 463,880,000 78.897 79.55 21,269,800 1,678,330,000 27.64 27.639
2022-09-23(全日) 6,580,000 522,525,000 79.411 78.4 45,213,500 3,585,040,000 14.55 14.575
2022-09-23(半日) 3,080,300 245,287,000 79.631 79.3 21,497,000 1,712,090,000 14.33 14.327
2022-09-22(全日) 8,412,800 676,356,000 80.396 80.85 49,261,000 3,959,600,000 17.08 17.081
2022-09-22(半日) 5,093,000 409,008,000 80.308 80.25 29,210,700 2,345,140,000 17.44 17.441
2022-09-21(全日) 7,580,900 631,733,000 83.332 83.05 37,225,800 3,102,560,000 20.36 20.362
2022-09-21(半日) 3,821,900 318,535,000 83.345 83.1 17,873,800 1,491,500,000 21.38 21.357
2022-09-20(全日) 7,348,200 634,346,000 86.327 86.2 36,089,000 3,112,110,000 20.36 20.383
2022-09-20(半日) 3,241,700 279,524,000 86.228 86.95 16,258,400 1,398,300,000 19.94 19.99
2022-09-19(全日) 6,657,100 560,129,000 84.14 83.7 41,066,400 3,458,140,000 16.21 16.197
2022-09-19(半日) 3,181,000 269,294,000 84.657 83.85 20,004,000 1,695,130,000 15.9 15.886
2022-09-16(全日) 6,442,200 560,066,000 86.937 86.8 39,457,500 3,428,160,000 16.33 16.337
2022-09-16(半日) 2,743,400 238,227,000 86.836 87.15 10,277,600 893,011,000 26.69 26.677
2022-09-15(全日) 5,788,100 508,562,000 87.863 88.1 21,920,800 1,926,010,000 26.4 26.405
2022-09-15(半日) 2,553,800 223,817,000 87.641 87.95 8,114,980 710,576,000 31.47 31.498
2022-09-14(全日) 10,090,600 882,279,000 87.436 87.1 35,250,100 3,082,890,000 28.63 28.619
2022-09-14(半日) 5,170,300 452,627,000 87.544 87.2 19,295,000 1,690,690,000 26.8 26.772
2022-09-13(全日) 7,953,900 728,268,000 91.561 91.2 41,280,100 3,781,460,000 19.27 19.259
2022-09-13(半日) 3,560,300 326,535,000 91.715 91.95 20,787,700 1,906,930,000 17.13 17.124
2022-09-12(全日) 5,481,600 489,674,000 89.33 89.8 31,544,600 2,819,190,000 17.38 17.369
2022-09-12(半日) 2,963,600 263,189,000 88.807 89.95 15,782,600 1,401,810,000 18.78 18.775
2022-09-09(全日) 5,481,600 489,674,000 89.33 89.8 31,544,600 2,819,190,000 17.38 17.369
2022-09-09(半日) 2,963,600 263,189,000 88.807 89.95 15,782,600 1,401,810,000 18.78 18.775
2022-09-08(全日) 8,443,300 741,225,000 87.789 87.2 33,529,000 2,947,120,000 25.18 25.151
2022-09-08(半日) 2,526,200 223,238,000 88.369 88.5 13,271,900 1,172,930,000 19.03 19.032
2022-09-07(全日) 4,853,200 420,416,000 86.627 87.4 28,479,300 2,466,880,000 17.04 17.042
2022-09-07(半日) 2,642,300 228,216,000 86.37 86.2 15,054,700 1,299,830,000 17.55 17.557
2022-09-06(全日) 3,371,000 297,163,000 88.153 88.05 29,242,300 2,576,510,000 11.53 11.534
2022-09-06(半日) 1,673,600 147,734,000 88.273 87.8 11,150,100 983,915,000 15.01 15.015
2022-09-05(全日) 4,167,700 368,413,000 88.397 88.5 35,505,900 3,152,450,000 11.74 11.687
2022-09-05(半日) 2,199,600 194,259,000 88.316 88.6 21,911,200 1,949,660,000 10.04 9.964
2022-09-02(全日) 3,236,600 295,270,000 91.229 90.65 40,477,900 3,688,940,000 8 8.004
2022-09-02(半日) 1,097,500 100,721,000 91.773 91.35 13,021,100 1,196,400,000 8.43 8.419
2022-09-01(全日) 8,704,500 810,742,000 93.141 92.2 41,471,400 3,861,150,000 20.99 20.997
2022-09-01(半日) 3,186,400 300,600,000 94.338 93.2 15,833,400 1,491,330,000 20.12 20.156
最後更新時間: 2022-10-05 18:00:00
回頁頂