02688 新奧能源
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
58.693 0.198M |
59.293 0.140M |
59.739 0.134M |
60.389 0.091M |
60.260 0.103M |
60.326 0.134M |
60.450 0.153M |
60.620 0.089M |
60.847 0.054M |
60.941 0.069M |
60.538 0.118M |
60.405 0.091M |
60.320 0.077M |
60.268 0.080M |
60.321 0.086M |
60.428 0.061M |
60.135 0.055M |
60.196 0.062M |
60.253 0.060M |
60.246 0.077M |
60.209 0.133M |
60.168 0.184M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 60.168 | 0.203 | 12.232 | 0.120 | 7.234 | 0.064 | 3.867 | 0.019 | 1.131 |
|
|||
15:45 | 60.209 | 0.146 | 8.788 | 0.074 | 4.431 | 0.059 | 3.565 | 0.013 | 0.792 |
|
|||
15:30 | 60.246 | 0.086 | 5.169 | 0.067 | 4.043 | 0.010 | 0.620 | 0.008 | 0.506 |
|
|||
15:15 | 60.253 | 0.068 | 4.067 | 0.029 | 1.754 | 0.031 | 1.861 | 0.007 | 0.452 |
|
|||
15:00 | 60.196 | 0.069 | 4.172 | 0.044 | 2.625 | 0.018 | 1.077 | 0.008 | 0.470 |
|
|||
14:45 | 60.135 | 0.062 | 3.728 | 0.032 | 1.949 | 0.023 | 1.389 | 0.006 | 0.391 |
|
|||
14:30 | 60.428 | 0.068 | 4.121 | 0.026 | 1.602 | 0.035 | 2.090 | 0.007 | 0.429 |
|
|||
14:15 | 60.321 | 0.094 | 5.676 | 0.051 | 3.065 | 0.035 | 2.129 | 0.008 | 0.483 |
|
|||
14:00 | 60.268 | 0.085 | 5.123 | 0.032 | 1.941 | 0.048 | 2.886 | 0.005 | 0.295 |
|
|||
13:45 | 60.320 | 0.082 | 4.940 | 0.031 | 1.856 | 0.046 | 2.807 | 0.005 | 0.277 |
|
|||
13:30 | 60.405 | 0.097 | 5.883 | 0.058 | 3.503 | 0.033 | 2.012 | 0.006 | 0.368 |
|
|||
13:15 | 60.538 | 0.134 | 8.131 | 0.059 | 3.544 | 0.059 | 3.606 | 0.016 | 0.981 |
|
|||
12:00 | 60.941 | 0.073 | 4.436 | 0.041 | 2.475 | 0.028 | 1.675 | 0.005 | 0.286 |
|
|||
11:45 | 60.847 | 0.057 | 3.438 | 0.029 | 1.734 | 0.025 | 1.546 | 0.003 | 0.158 |
|
|||
11:30 | 60.620 | 0.092 | 5.565 | 0.064 | 3.885 | 0.025 | 1.498 | 0.003 | 0.182 |
|
|||
11:15 | 60.450 | 0.156 | 9.454 | 0.091 | 5.529 | 0.062 | 3.774 | 0.003 | 0.151 |
|
|||
11:00 | 60.326 | 0.141 | 8.491 | 0.052 | 3.151 | 0.082 | 4.968 | 0.006 | 0.371 |
|
|||
10:45 | 60.260 | 0.108 | 6.526 | 0.049 | 2.966 | 0.054 | 3.235 | 0.005 | 0.326 |
|
|||
10:30 | 60.389 | 0.104 | 6.286 | 0.056 | 3.374 | 0.035 | 2.109 | 0.013 | 0.803 |
|
|||
10:15 | 59.739 | 0.141 | 8.436 | 0.081 | 4.856 | 0.053 | 3.155 | 0.007 | 0.425 |
|
|||
10:00 | 59.293 | 0.152 | 9.032 | 0.066 | 3.935 | 0.074 | 4.420 | 0.011 | 0.678 |
|
|||
09:45 | 58.693 | 0.221 | 12.982 | 0.077 | 4.546 | 0.121 | 7.104 | 0.023 | 1.331 |
|
|||
09:25 | - | 0.866 | 50.830 | 0.000 | 0.000 | 0.000 | 0.000 | 0.866 | 50.830 | 無主動成交 | |||
總數: | 3.306 | 197.508 | 1.230 | 73.999 | 1.022 | 61.392 | 1.054 | 62.116 |
|
最後更新時間: 2024-03-28 16:00:00