財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	39 61	60 40	38 62	27 73	58 42	70 30	39 61	55 45	59 41	65 35	56 44	40 60	41 59	49 51	76 24	66 34	54 46	46 54	62 38	51 49	78 22	66 34
- 0M	62.481 0.022M	62.272 0.010M	62.163 0.015M	61.987 0.010M	61.736 0.010M	61.682 0.016M	61.419 0.014M	61.323 0.016M	61.458 0.013M	61.484 0.008M	61.565 0.009M	61.529 0.009M	61.501 0.010M	61.444 0.009M	61.439 0.009M	61.515 0.012M	61.522 0.024M	61.449 0.008M	61.481 0.008M	61.446 0.011M	61.562 0.019M	61.763 0.012M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	61.763	0.017	1.062	0.008	0.500	0.004	0.259	0.005	0.303	66 34
15:45	61.562	0.023	1.405	0.015	0.954	0.004	0.271	0.003	0.180	78 22
15:30	61.446	0.043	2.670	0.006	0.344	0.005	0.332	0.032	1.994	51 49
15:15	61.481	0.011	0.652	0.005	0.283	0.003	0.172	0.003	0.197	62 38
15:00	61.449	0.010	0.596	0.004	0.234	0.004	0.270	0.002	0.092	46 54
14:45	61.522	0.026	1.587	0.013	0.824	0.011	0.707	0.001	0.055	54 46
14:30	61.515	0.014	0.843	0.008	0.474	0.004	0.246	0.002	0.123	66 34
14:15	61.439	0.013	0.780	0.007	0.455	0.002	0.147	0.003	0.178	76 24
14:00	61.444	0.011	0.676	0.004	0.277	0.005	0.289	0.002	0.111	49 51
13:45	61.501	0.012	0.732	0.004	0.264	0.006	0.375	0.002	0.092	41 59
13:30	61.529	0.011	0.652	0.004	0.222	0.005	0.332	0.002	0.098	40 60
13:15	61.565	0.010	0.622	0.005	0.296	0.004	0.234	0.002	0.092	56 44
12:00	61.484	0.009	0.523	0.005	0.320	0.003	0.172	0.001	0.031	65 35
11:45	61.458	0.015	0.916	0.008	0.473	0.005	0.326	0.002	0.117	59 41
11:30	61.323	0.019	1.141	0.009	0.558	0.007	0.460	0.002	0.123	55 45
11:15	61.419	0.015	0.927	0.005	0.338	0.009	0.534	0.001	0.055	39 61
11:00	61.682	0.019	1.178	0.011	0.685	0.005	0.296	0.003	0.197	70 30
10:45	61.736	0.012	0.753	0.006	0.376	0.004	0.278	0.002	0.099	58 42
10:30	61.987	0.011	0.688	0.003	0.174	0.007	0.465	0.001	0.050	27 73
10:15	62.163	0.016	1.013	0.006	0.349	0.009	0.565	0.002	0.100	38 62
10:00	62.272	0.011	0.672	0.006	0.349	0.004	0.230	0.002	0.093	60 40
09:45	62.481	0.024	1.468	0.009	0.538	0.013	0.824	0.002	0.106	39 61
09:25	-	0.096	6.033	0.000	0.000	0.000	0.000	0.096	6.033	無主動成交
	總數:	0.445	27.591	0.151	9.285	0.126	7.786	0.169	10.520	54 46