02057 中通快遞-W
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
166.051 0.024M |
166.744 0.039M |
165.897 0.044M |
167.292 0.083M |
167.568 0.040M |
167.439 0.018M |
168.041 0.035M |
169.025 0.115M |
170.431 0.048M |
169.438 0.033M |
171.205 0.069M |
170.825 0.063M |
170.550 0.036M |
170.501 0.046M |
170.541 0.042M |
170.199 0.045M |
169.363 0.051M |
170.294 0.050M |
170.084 0.055M |
170.017 0.041M |
169.750 0.028M |
169.969 0.033M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 169.969 | 0.034 | 5.737 | 0.017 | 2.873 | 0.016 | 2.736 | 0.001 | 0.128 |
|
|||
15:45 | 169.750 | 0.029 | 4.923 | 0.020 | 3.328 | 0.008 | 1.298 | 0.002 | 0.297 |
|
|||
15:30 | 170.017 | 0.045 | 7.668 | 0.016 | 2.669 | 0.025 | 4.242 | 0.004 | 0.757 |
|
|||
15:15 | 170.084 | 0.057 | 9.712 | 0.021 | 3.598 | 0.034 | 5.816 | 0.002 | 0.298 |
|
|||
15:00 | 170.294 | 0.050 | 8.464 | 0.040 | 6.738 | 0.010 | 1.683 | 0.000 | 0.043 |
|
|||
14:45 | 169.363 | 0.117 | 19.750 | 0.039 | 6.599 | 0.012 | 1.954 | 0.066 | 11.198 |
|
|||
14:30 | 170.199 | 0.053 | 9.046 | 0.013 | 2.191 | 0.032 | 5.519 | 0.008 | 1.336 |
|
|||
14:15 | 170.541 | 0.045 | 7.717 | 0.031 | 5.279 | 0.011 | 1.961 | 0.003 | 0.478 |
|
|||
14:00 | 170.501 | 0.051 | 8.721 | 0.033 | 5.679 | 0.013 | 2.300 | 0.004 | 0.742 |
|
|||
13:45 | 170.550 | 0.042 | 7.113 | 0.025 | 4.299 | 0.011 | 1.824 | 0.006 | 0.991 |
|
|||
13:30 | 170.825 | 0.088 | 15.027 | 0.039 | 6.592 | 0.024 | 4.111 | 0.025 | 4.325 |
|
|||
13:15 | 171.205 | 0.081 | 13.884 | 0.054 | 9.314 | 0.015 | 2.636 | 0.011 | 1.934 |
|
|||
12:00 | 169.438 | 0.033 | 5.634 | 0.023 | 3.889 | 0.010 | 1.703 | 0.000 | 0.042 |
|
|||
11:45 | 170.431 | 0.049 | 8.368 | 0.036 | 6.161 | 0.012 | 2.002 | 0.001 | 0.204 |
|
|||
11:30 | 169.025 | 0.118 | 19.970 | 0.100 | 16.979 | 0.015 | 2.476 | 0.003 | 0.515 |
|
|||
11:15 | 168.041 | 0.036 | 5.974 | 0.029 | 4.907 | 0.006 | 0.940 | 0.001 | 0.126 |
|
|||
11:00 | 167.439 | 0.018 | 2.947 | 0.014 | 2.337 | 0.004 | 0.585 | 0.000 | 0.025 |
|
|||
10:45 | 167.568 | 0.040 | 6.728 | 0.021 | 3.521 | 0.019 | 3.115 | 0.001 | 0.092 |
|
|||
10:30 | 167.292 | 0.085 | 14.153 | 0.046 | 7.647 | 0.037 | 6.196 | 0.002 | 0.309 |
|
|||
10:15 | 165.897 | 0.044 | 7.308 | 0.029 | 4.770 | 0.015 | 2.530 | 0.000 | 0.008 |
|
|||
10:00 | 166.744 | 0.041 | 6.778 | 0.029 | 4.837 | 0.010 | 1.641 | 0.002 | 0.300 |
|
|||
09:45 | 166.051 | 0.024 | 3.952 | 0.018 | 2.933 | 0.006 | 0.936 | 0.001 | 0.083 |
|
|||
09:25 | - | 0.001 | 0.238 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.238 | 無主動成交 | |||
總數: | 1.180 | 199.811 | 0.692 | 117.139 | 0.344 | 58.204 | 0.144 | 24.468 |
|
最後更新時間: 2024-03-28 16:00:00