01398 工商銀行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.087 28.783M |
4.084 18.781M |
4.101 22.093M |
4.097 9.149M |
4.094 11.545M |
4.079 13.737M |
4.077 8.601M |
4.077 7.719M |
4.093 5.933M |
4.098 2.040M |
4.106 13.056M |
4.101 11.568M |
4.094 9.023M |
4.091 4.512M |
4.088 8.573M |
4.095 5.374M |
4.100 14.755M |
4.104 4.390M |
4.101 8.085M |
4.108 7.728M |
4.110 7.134M |
4.110 16.570M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.110 | 16.636 | 68.378 | 7.149 | 29.390 | 9.421 | 38.716 | 0.066 | 0.272 |
|
|||
15:45 | 4.110 | 7.443 | 30.590 | 4.602 | 18.919 | 2.532 | 10.402 | 0.309 | 1.270 |
|
|||
15:30 | 4.108 | 7.916 | 32.521 | 4.503 | 18.509 | 3.225 | 13.239 | 0.188 | 0.772 |
|
|||
15:15 | 4.101 | 8.175 | 33.524 | 6.557 | 26.891 | 1.528 | 6.264 | 0.090 | 0.368 |
|
|||
15:00 | 4.104 | 4.489 | 18.422 | 1.723 | 7.080 | 2.667 | 10.935 | 0.099 | 0.408 |
|
|||
14:45 | 4.100 | 14.842 | 60.846 | 7.883 | 32.324 | 6.872 | 28.165 | 0.087 | 0.358 |
|
|||
14:30 | 4.095 | 5.491 | 22.484 | 2.586 | 10.602 | 2.788 | 11.403 | 0.117 | 0.479 |
|
|||
14:15 | 4.088 | 8.697 | 35.556 | 5.706 | 23.347 | 2.867 | 11.700 | 0.124 | 0.508 |
|
|||
14:00 | 4.091 | 4.874 | 19.940 | 1.107 | 4.538 | 3.405 | 13.921 | 0.362 | 1.481 |
|
|||
13:45 | 4.094 | 9.170 | 37.539 | 2.467 | 10.108 | 6.556 | 26.831 | 0.147 | 0.601 |
|
|||
13:30 | 4.101 | 11.623 | 47.671 | 3.422 | 14.048 | 8.146 | 33.397 | 0.055 | 0.226 |
|
|||
13:15 | 4.106 | 13.434 | 55.159 | 11.716 | 48.116 | 1.340 | 5.491 | 0.378 | 1.551 |
|
|||
12:00 | 4.098 | 2.174 | 8.908 | 1.599 | 6.556 | 0.441 | 1.804 | 0.134 | 0.548 |
|
|||
11:45 | 4.093 | 5.970 | 24.436 | 5.518 | 22.589 | 0.415 | 1.697 | 0.037 | 0.150 |
|
|||
11:30 | 4.077 | 7.920 | 32.291 | 5.127 | 20.920 | 2.592 | 10.552 | 0.201 | 0.820 |
|
|||
11:15 | 4.077 | 8.932 | 36.416 | 4.761 | 19.418 | 3.840 | 15.650 | 0.331 | 1.348 |
|
|||
11:00 | 4.079 | 13.989 | 57.058 | 4.645 | 18.942 | 9.092 | 37.089 | 0.252 | 1.027 |
|
|||
10:45 | 4.094 | 11.655 | 47.716 | 3.767 | 15.425 | 7.778 | 31.841 | 0.110 | 0.450 |
|
|||
10:30 | 4.097 | 9.288 | 38.053 | 2.996 | 12.284 | 6.153 | 25.200 | 0.139 | 0.569 |
|
|||
10:15 | 4.101 | 22.239 | 91.208 | 19.984 | 81.978 | 2.109 | 8.632 | 0.146 | 0.598 |
|
|||
10:00 | 4.084 | 19.080 | 77.928 | 16.763 | 68.474 | 2.018 | 8.233 | 0.299 | 1.221 |
|
|||
09:45 | 4.087 | 30.065 | 122.869 | 14.918 | 61.015 | 13.865 | 56.628 | 1.282 | 5.227 |
|
|||
09:25 | - | 3.987 | 16.307 | 0.000 | 0.000 | 0.000 | 0.000 | 3.987 | 16.307 | 無主動成交 | |||
總數: | 248.087 | 1015.820 | 139.499 | 571.474 | 99.650 | 407.789 | 8.938 | 36.557 |
|
最後更新時間: 2024-04-19 16:00:00