01378 中國宏橋集團
交易中 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.689 8.964M |
8.762 4.686M |
8.751 2.634M |
8.823 5.332M |
8.862 2.016M |
8.852 1.376M |
8.811 0.927M |
8.810 2.019M |
8.807 0.617M |
8.863 1.664M |
8.863 1.796M |
8.903 3.800M |
8.932 3.007M |
8.891 2.046M |
8.864 1.231M |
8.833 2.125M |
8.803 1.188M |
8.861 3.319M |
8.886 1.900M |
8.832 1.644M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
15:30 | 8.832 | 1.772 | 15.649 | 0.581 | 5.127 | 1.063 | 9.392 | 0.128 | 1.130 |
|
|||
15:15 | 8.886 | 2.007 | 17.839 | 1.361 | 12.095 | 0.539 | 4.788 | 0.107 | 0.955 |
|
|||
15:00 | 8.861 | 3.728 | 33.033 | 2.368 | 20.980 | 0.951 | 8.422 | 0.409 | 3.631 |
|
|||
14:45 | 8.803 | 1.363 | 11.999 | 0.643 | 5.661 | 0.545 | 4.802 | 0.174 | 1.536 |
|
|||
14:30 | 8.833 | 2.417 | 21.356 | 0.870 | 7.685 | 1.255 | 11.086 | 0.292 | 2.585 |
|
|||
14:15 | 8.864 | 1.454 | 12.883 | 0.463 | 4.102 | 0.768 | 6.805 | 0.223 | 1.977 |
|
|||
14:00 | 8.891 | 2.337 | 20.779 | 0.699 | 6.221 | 1.347 | 11.965 | 0.291 | 2.593 |
|
|||
13:45 | 8.932 | 3.317 | 29.631 | 1.628 | 14.547 | 1.379 | 12.311 | 0.310 | 2.772 |
|
|||
13:30 | 8.903 | 4.077 | 36.300 | 2.671 | 23.783 | 1.129 | 10.045 | 0.278 | 2.472 |
|
|||
13:15 | 8.863 | 2.003 | 17.750 | 0.715 | 6.338 | 1.081 | 9.570 | 0.208 | 1.842 |
|
|||
12:00 | 8.863 | 1.744 | 15.456 | 1.645 | 14.584 | 0.019 | 0.172 | 0.079 | 0.699 |
|
|||
11:45 | 8.807 | 0.739 | 6.507 | 0.583 | 5.135 | 0.034 | 0.294 | 0.122 | 1.077 |
|
|||
11:30 | 8.810 | 2.397 | 21.111 | 0.987 | 8.698 | 1.032 | 9.085 | 0.378 | 3.328 |
|
|||
11:15 | 8.811 | 1.137 | 10.012 | 0.110 | 0.970 | 0.817 | 7.198 | 0.209 | 1.845 |
|
|||
11:00 | 8.852 | 1.722 | 15.243 | 0.395 | 3.495 | 0.981 | 8.681 | 0.346 | 3.068 |
|
|||
10:45 | 8.862 | 2.295 | 20.339 | 0.758 | 6.721 | 1.258 | 11.145 | 0.279 | 2.473 |
|
|||
10:30 | 8.823 | 5.989 | 52.840 | 3.317 | 29.274 | 2.015 | 17.773 | 0.657 | 5.794 |
|
|||
10:15 | 8.751 | 2.964 | 25.940 | 1.256 | 10.990 | 1.378 | 12.061 | 0.330 | 2.888 |
|
|||
10:00 | 8.762 | 5.176 | 45.348 | 2.716 | 23.826 | 1.970 | 17.230 | 0.491 | 4.293 |
|
|||
09:45 | 8.689 | 9.699 | 84.279 | 6.018 | 52.294 | 2.946 | 25.585 | 0.736 | 6.400 |
|
|||
09:25 | - | 0.085 | 0.718 | 0.000 | 0.000 | 0.000 | 0.000 | 0.085 | 0.718 | 無主動成交 | |||
總數: | 58.421 | 515.012 | 29.781 | 262.525 | 22.505 | 198.410 | 6.135 | 54.077 |
|
最後更新時間: 2024-03-28 15:30:00