財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	69 31	54 46	79 21	69 31	58 42	40 60	80 20	45 55	50 50	24 76	54 46	74 26	31 69	62 38	78 22	73 27	78 22	64 36	82 18	79 21	82 18	67 33
- 0M	18.199 1.418M	18.193 0.598M	18.303 0.954M	18.393 1.296M	18.405 0.986M	18.353 0.672M	18.365 0.678M	18.385 0.496M	18.370 0.258M	18.355 0.380M	18.285 1.124M	18.289 1.022M	18.280 0.590M	18.259 0.644M	18.257 0.318M	18.280 0.384M	18.295 0.394M	18.310 0.370M	18.347 0.572M	18.363 0.494M	18.370 0.296M	18.367 0.288M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	18.367	0.352	6.465	0.192	3.527	0.096	1.763	0.064	1.176	67 33
15:45	18.370	0.304	5.590	0.242	4.446	0.054	0.991	0.008	0.152	82 18
15:30	18.363	0.550	10.101	0.388	7.126	0.106	1.946	0.056	1.029	79 21
15:15	18.347	0.654	11.992	0.470	8.625	0.102	1.870	0.082	1.498	82 18
15:00	18.310	0.424	7.764	0.238	4.359	0.132	2.416	0.054	0.989	64 36
14:45	18.295	0.418	7.647	0.306	5.600	0.088	1.609	0.024	0.439	78 22
14:30	18.280	0.411	7.513	0.282	5.156	0.102	1.863	0.027	0.493	73 27
14:15	18.257	0.352	6.426	0.248	4.529	0.070	1.276	0.034	0.620	78 22
14:00	18.259	0.670	12.234	0.398	7.269	0.246	4.490	0.026	0.475	62 38
13:45	18.280	0.606	11.078	0.180	3.292	0.410	7.493	0.016	0.293	31 69
13:30	18.289	1.136	20.775	0.752	13.760	0.270	4.931	0.114	2.084	74 26
13:15	18.285	1.280	23.405	0.602	11.006	0.522	9.546	0.156	2.853	54 46
12:00	18.355	0.402	7.379	0.090	1.653	0.290	5.322	0.022	0.404	24 76
11:45	18.370	0.303	5.571	0.130	2.389	0.128	2.351	0.045	0.832	50 50
11:30	18.385	0.518	9.523	0.224	4.121	0.272	4.998	0.022	0.404	45 55
11:15	18.365	0.750	13.776	0.540	9.919	0.138	2.533	0.072	1.324	80 20
11:00	18.353	0.778	14.281	0.270	4.958	0.402	7.376	0.106	1.947	40 60
10:45	18.405	1.054	19.399	0.568	10.458	0.418	7.689	0.068	1.252	58 42
10:30	18.393	1.448	26.634	0.894	16.444	0.402	7.394	0.152	2.796	69 31
10:15	18.303	1.048	19.177	0.750	13.730	0.204	3.731	0.094	1.716	79 21
10:00	18.193	0.742	13.497	0.320	5.822	0.278	5.057	0.144	2.618	54 46
09:45	18.199	1.704	31.013	0.972	17.698	0.446	8.108	0.286	5.207	69 31
09:25	-	0.030	0.548	0.000	0.000	0.000	0.000	0.030	0.548	無主動成交
	總數:	15.934	291.786	9.056	165.886	5.176	94.752	1.702	31.148	64 36