01138 中遠海能
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.705 1.204M |
8.877 2.136M |
9.095 3.298M |
9.084 1.458M |
9.076 1.594M |
9.046 1.052M |
9.096 2.222M |
9.122 1.294M |
9.072 0.310M |
9.114 0.512M |
8.986 1.280M |
8.972 1.006M |
8.910 1.024M |
8.880 0.724M |
8.922 0.992M |
8.959 0.832M |
8.945 0.794M |
8.966 0.574M |
8.971 0.794M |
8.910 0.698M |
8.882 0.718M |
8.859 0.976M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.859 | 1.132 | 10.028 | 0.372 | 3.300 | 0.604 | 5.346 | 0.156 | 1.382 |
|
|||
15:45 | 8.882 | 0.751 | 6.675 | 0.306 | 2.719 | 0.412 | 3.658 | 0.033 | 0.297 |
|
|||
15:30 | 8.910 | 0.726 | 6.469 | 0.526 | 4.688 | 0.172 | 1.531 | 0.028 | 0.250 |
|
|||
15:15 | 8.971 | 0.842 | 7.552 | 0.590 | 5.297 | 0.204 | 1.826 | 0.048 | 0.430 |
|
|||
15:00 | 8.966 | 0.598 | 5.362 | 0.442 | 3.964 | 0.132 | 1.183 | 0.024 | 0.215 |
|
|||
14:45 | 8.945 | 0.798 | 7.138 | 0.598 | 5.351 | 0.196 | 1.752 | 0.004 | 0.036 |
|
|||
14:30 | 8.959 | 0.848 | 7.598 | 0.620 | 5.556 | 0.212 | 1.898 | 0.016 | 0.143 |
|
|||
14:15 | 8.922 | 1.004 | 8.958 | 0.826 | 7.370 | 0.166 | 1.481 | 0.012 | 0.107 |
|
|||
14:00 | 8.880 | 0.736 | 6.536 | 0.614 | 5.453 | 0.110 | 0.976 | 0.012 | 0.107 |
|
|||
13:45 | 8.910 | 1.100 | 9.804 | 0.718 | 6.400 | 0.306 | 2.724 | 0.076 | 0.680 |
|
|||
13:30 | 8.972 | 1.102 | 9.885 | 0.638 | 5.725 | 0.368 | 3.301 | 0.096 | 0.859 |
|
|||
13:15 | 8.986 | 1.370 | 12.311 | 0.742 | 6.665 | 0.538 | 4.838 | 0.090 | 0.809 |
|
|||
12:00 | 9.114 | 0.736 | 6.711 | 0.416 | 3.793 | 0.096 | 0.873 | 0.224 | 2.044 |
|
|||
11:45 | 9.072 | 0.566 | 5.135 | 0.216 | 1.961 | 0.094 | 0.851 | 0.256 | 2.323 |
|
|||
11:30 | 9.122 | 1.694 | 15.448 | 0.710 | 6.479 | 0.584 | 5.325 | 0.400 | 3.645 |
|
|||
11:15 | 9.096 | 2.972 | 27.025 | 1.458 | 13.258 | 0.764 | 6.953 | 0.750 | 6.813 |
|
|||
11:00 | 9.046 | 1.562 | 14.132 | 0.774 | 7.003 | 0.278 | 2.514 | 0.510 | 4.615 |
|
|||
10:45 | 9.076 | 2.136 | 19.388 | 1.100 | 9.984 | 0.494 | 4.483 | 0.542 | 4.922 |
|
|||
10:30 | 9.084 | 1.838 | 16.700 | 0.790 | 7.179 | 0.668 | 6.065 | 0.380 | 3.456 |
|
|||
10:15 | 9.095 | 3.954 | 35.954 | 1.916 | 17.423 | 1.382 | 12.574 | 0.656 | 5.958 |
|
|||
10:00 | 8.877 | 2.362 | 20.969 | 1.500 | 13.329 | 0.636 | 5.633 | 0.226 | 2.007 |
|
|||
09:45 | 8.705 | 1.346 | 11.714 | 0.792 | 6.898 | 0.412 | 3.583 | 0.142 | 1.233 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 無主動成交 | |||
總數: | 30.173 | 271.492 | 16.664 | 149.793 | 8.828 | 79.368 | 4.681 | 42.331 |
|
最後更新時間: 2024-04-19 16:00:00