00941 中國移動
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
67.419 1.058M |
67.222 0.588M |
67.172 0.330M |
67.292 0.271M |
67.328 0.299M |
67.286 0.383M |
67.282 0.305M |
67.344 0.567M |
67.409 0.467M |
67.333 0.414M |
67.350 0.312M |
67.338 0.723M |
67.414 0.706M |
67.322 0.471M |
67.249 0.513M |
67.089 0.460M |
66.946 0.655M |
66.878 0.680M |
66.794 0.824M |
66.744 0.567M |
66.765 0.623M |
66.842 0.971M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 66.842 | 0.997 | 66.627 | 0.608 | 40.650 | 0.363 | 24.287 | 0.025 | 1.690 |
|
|||
15:45 | 66.765 | 0.658 | 43.931 | 0.151 | 10.121 | 0.472 | 31.541 | 0.034 | 2.269 |
|
|||
15:30 | 66.744 | 0.618 | 41.214 | 0.180 | 12.053 | 0.387 | 25.791 | 0.051 | 3.370 |
|
|||
15:15 | 66.794 | 0.913 | 61.014 | 0.199 | 13.300 | 0.625 | 41.772 | 0.089 | 5.943 |
|
|||
15:00 | 66.878 | 0.763 | 51.035 | 0.172 | 11.539 | 0.508 | 33.972 | 0.083 | 5.525 |
|
|||
14:45 | 66.946 | 0.745 | 49.840 | 0.284 | 19.024 | 0.371 | 24.859 | 0.089 | 5.957 |
|
|||
14:30 | 67.089 | 0.512 | 34.383 | 0.115 | 7.682 | 0.345 | 23.180 | 0.052 | 3.522 |
|
|||
14:15 | 67.249 | 0.586 | 39.376 | 0.085 | 5.686 | 0.428 | 28.813 | 0.073 | 4.878 |
|
|||
14:00 | 67.322 | 0.543 | 36.588 | 0.175 | 11.818 | 0.296 | 19.924 | 0.072 | 4.845 |
|
|||
13:45 | 67.414 | 0.804 | 54.237 | 0.378 | 25.454 | 0.328 | 22.073 | 0.100 | 6.711 |
|
|||
13:30 | 67.338 | 0.828 | 55.721 | 0.454 | 30.547 | 0.269 | 18.105 | 0.105 | 7.069 |
|
|||
13:15 | 67.350 | 0.385 | 25.956 | 0.132 | 8.857 | 0.180 | 12.122 | 0.074 | 4.976 |
|
|||
12:00 | 67.333 | 0.481 | 32.411 | 0.083 | 5.591 | 0.331 | 22.285 | 0.067 | 4.535 |
|
|||
11:45 | 67.409 | 0.503 | 33.893 | 0.235 | 15.845 | 0.232 | 15.602 | 0.036 | 2.447 |
|
|||
11:30 | 67.344 | 0.592 | 39.889 | 0.259 | 17.450 | 0.308 | 20.734 | 0.025 | 1.705 |
|
|||
11:15 | 67.282 | 0.317 | 21.302 | 0.156 | 10.499 | 0.149 | 10.022 | 0.012 | 0.781 |
|
|||
11:00 | 67.286 | 0.397 | 26.679 | 0.122 | 8.211 | 0.261 | 17.526 | 0.014 | 0.942 |
|
|||
10:45 | 67.328 | 0.309 | 20.771 | 0.093 | 6.264 | 0.206 | 13.867 | 0.010 | 0.640 |
|
|||
10:30 | 67.292 | 0.309 | 20.793 | 0.157 | 10.569 | 0.114 | 7.634 | 0.038 | 2.590 |
|
|||
10:15 | 67.172 | 0.361 | 24.237 | 0.139 | 9.341 | 0.191 | 12.825 | 0.031 | 2.070 |
|
|||
10:00 | 67.222 | 0.647 | 43.494 | 0.199 | 13.348 | 0.389 | 26.111 | 0.060 | 4.035 |
|
|||
09:45 | 67.419 | 1.109 | 74.753 | 0.554 | 37.397 | 0.504 | 33.966 | 0.050 | 3.390 |
|
|||
09:25 | - | 0.098 | 6.562 | 0.000 | 0.000 | 0.000 | 0.000 | 0.098 | 6.562 | 無主動成交 | |||
總數: | 13.474 | 904.705 | 4.929 | 331.245 | 7.257 | 487.010 | 1.287 | 86.450 |
|
最後更新時間: 2024-03-28 16:00:00