00867 康哲藥業
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.207 8.615M |
9.140 3.719M |
8.766 2.428M |
8.810 1.960M |
8.964 1.172M |
8.838 1.086M |
8.808 0.880M |
8.944 0.886M |
8.930 0.656M |
8.840 0.975M |
8.768 1.382M |
8.651 1.600M |
8.603 1.522M |
8.562 1.783M |
8.476 2.196M |
8.435 1.239M |
8.312 2.103M |
8.305 1.669M |
8.350 1.297M |
8.351 1.162M |
8.273 1.655M |
8.261 1.819M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.261 | 1.908 | 15.761 | 0.845 | 6.983 | 0.974 | 8.043 | 0.089 | 0.735 |
|
|||
15:45 | 8.273 | 1.760 | 14.558 | 0.669 | 5.534 | 0.986 | 8.158 | 0.105 | 0.867 |
|
|||
15:30 | 8.351 | 1.230 | 10.268 | 0.407 | 3.399 | 0.755 | 6.305 | 0.068 | 0.564 |
|
|||
15:15 | 8.350 | 1.366 | 11.407 | 0.904 | 7.543 | 0.393 | 3.287 | 0.069 | 0.576 |
|
|||
15:00 | 8.305 | 1.843 | 15.305 | 1.094 | 9.086 | 0.575 | 4.775 | 0.174 | 1.444 |
|
|||
14:45 | 8.312 | 2.482 | 20.637 | 0.849 | 7.051 | 1.254 | 10.428 | 0.379 | 3.157 |
|
|||
14:30 | 8.435 | 1.401 | 11.817 | 0.559 | 4.716 | 0.680 | 5.735 | 0.162 | 1.366 |
|
|||
14:15 | 8.476 | 2.324 | 19.699 | 0.999 | 8.464 | 1.197 | 10.149 | 0.128 | 1.086 |
|
|||
14:00 | 8.562 | 1.861 | 15.938 | 0.630 | 5.395 | 1.153 | 9.872 | 0.079 | 0.671 |
|
|||
13:45 | 8.603 | 1.651 | 14.201 | 0.979 | 8.425 | 0.543 | 4.669 | 0.129 | 1.108 |
|
|||
13:30 | 8.651 | 1.652 | 14.291 | 0.544 | 4.706 | 1.056 | 9.136 | 0.052 | 0.450 |
|
|||
13:15 | 8.768 | 1.686 | 14.778 | 0.577 | 5.062 | 0.805 | 7.055 | 0.304 | 2.660 |
|
|||
12:00 | 8.840 | 1.005 | 8.884 | 0.203 | 1.796 | 0.772 | 6.824 | 0.030 | 0.265 |
|
|||
11:45 | 8.930 | 0.722 | 6.448 | 0.277 | 2.477 | 0.379 | 3.382 | 0.066 | 0.590 |
|
|||
11:30 | 8.944 | 1.177 | 10.523 | 0.611 | 5.465 | 0.275 | 2.459 | 0.291 | 2.599 |
|
|||
11:15 | 8.808 | 0.946 | 8.331 | 0.712 | 6.271 | 0.168 | 1.480 | 0.066 | 0.581 |
|
|||
11:00 | 8.838 | 1.258 | 11.118 | 0.634 | 5.606 | 0.452 | 3.992 | 0.172 | 1.520 |
|
|||
10:45 | 8.964 | 1.287 | 11.539 | 0.663 | 5.948 | 0.509 | 4.558 | 0.115 | 1.033 |
|
|||
10:30 | 8.810 | 2.306 | 20.313 | 1.175 | 10.365 | 0.785 | 6.903 | 0.346 | 3.045 |
|
|||
10:15 | 8.766 | 2.781 | 24.381 | 1.351 | 11.840 | 1.077 | 9.445 | 0.353 | 3.097 |
|
|||
10:00 | 9.140 | 4.053 | 37.027 | 1.611 | 14.773 | 2.108 | 19.218 | 0.334 | 3.036 |
|
|||
09:45 | 9.207 | 9.833 | 90.989 | 4.529 | 41.146 | 4.086 | 38.174 | 1.218 | 11.669 |
|
|||
09:25 | - | 1.264 | 13.904 | 0.000 | 0.000 | 0.000 | 0.000 | 1.264 | 13.904 | 無主動成交 | |||
總數: | 47.795 | 422.120 | 20.822 | 182.051 | 20.982 | 184.047 | 5.991 | 56.021 |
|
最後更新時間: 2024-03-28 16:00:00