00386 中國石油化工股份
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.588 14.374M |
4.636 13.974M |
4.636 3.296M |
4.652 10.852M |
4.660 8.828M |
4.650 18.144M |
4.656 3.852M |
4.652 1.864M |
4.652 2.378M |
4.641 1.768M |
4.634 6.252M |
4.630 2.564M |
4.628 5.180M |
4.632 4.860M |
4.628 4.356M |
4.646 4.310M |
4.649 1.650M |
4.652 2.466M |
4.655 3.712M |
4.659 3.860M |
4.651 0.842M |
4.654 4.662M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.654 | 4.901 | 22.809 | 1.944 | 9.058 | 2.718 | 12.638 | 0.239 | 1.112 |
|
|||
15:45 | 4.651 | 1.048 | 4.876 | 0.142 | 0.661 | 0.700 | 3.255 | 0.206 | 0.960 |
|
|||
15:30 | 4.659 | 3.927 | 18.295 | 1.984 | 9.247 | 1.876 | 8.737 | 0.067 | 0.311 |
|
|||
15:15 | 4.655 | 4.030 | 18.761 | 1.946 | 9.068 | 1.766 | 8.212 | 0.318 | 1.481 |
|
|||
15:00 | 4.652 | 2.790 | 12.979 | 0.494 | 2.302 | 1.972 | 9.170 | 0.324 | 1.507 |
|
|||
14:45 | 4.649 | 1.932 | 8.982 | 1.346 | 6.258 | 0.304 | 1.412 | 0.282 | 1.311 |
|
|||
14:30 | 4.646 | 4.578 | 21.270 | 3.906 | 18.150 | 0.404 | 1.874 | 0.268 | 1.246 |
|
|||
14:15 | 4.628 | 4.682 | 21.669 | 3.828 | 17.723 | 0.528 | 2.438 | 0.326 | 1.508 |
|
|||
14:00 | 4.632 | 5.580 | 25.842 | 4.064 | 18.829 | 0.796 | 3.680 | 0.720 | 3.333 |
|
|||
13:45 | 4.628 | 5.420 | 25.084 | 3.458 | 16.019 | 1.722 | 7.956 | 0.240 | 1.109 |
|
|||
13:30 | 4.630 | 2.694 | 12.474 | 2.072 | 9.598 | 0.492 | 2.275 | 0.130 | 0.602 |
|
|||
13:15 | 4.634 | 6.402 | 29.665 | 1.200 | 5.563 | 5.052 | 23.409 | 0.150 | 0.693 |
|
|||
12:00 | 4.641 | 1.768 | 8.205 | 0.148 | 0.688 | 1.620 | 7.517 | 0.000 | 0.000 |
|
|||
11:45 | 4.652 | 2.384 | 11.091 | 0.488 | 2.274 | 1.890 | 8.788 | 0.006 | 0.030 |
|
|||
11:30 | 4.652 | 1.934 | 8.998 | 0.436 | 2.032 | 1.428 | 6.640 | 0.070 | 0.326 |
|
|||
11:15 | 4.656 | 4.236 | 19.723 | 1.830 | 8.528 | 2.022 | 9.405 | 0.384 | 1.789 |
|
|||
11:00 | 4.650 | 19.810 | 92.100 | 9.524 | 44.305 | 8.620 | 40.059 | 1.666 | 7.735 |
|
|||
10:45 | 4.660 | 10.198 | 47.535 | 6.200 | 28.905 | 2.628 | 12.233 | 1.370 | 6.396 |
|
|||
10:30 | 4.652 | 13.236 | 61.571 | 6.600 | 30.713 | 4.252 | 19.770 | 2.384 | 11.088 |
|
|||
10:15 | 4.636 | 3.392 | 15.727 | 2.098 | 9.729 | 1.198 | 5.553 | 0.096 | 0.446 |
|
|||
10:00 | 4.636 | 14.796 | 68.612 | 11.358 | 52.656 | 2.616 | 12.134 | 0.822 | 3.822 |
|
|||
09:45 | 4.588 | 14.912 | 68.419 | 7.952 | 36.518 | 6.422 | 29.430 | 0.538 | 2.471 |
|
|||
09:25 | - | 1.404 | 6.416 | 0.000 | 0.000 | 0.000 | 0.000 | 1.404 | 6.416 | 無主動成交 | |||
總數: | 136.055 | 631.102 | 73.018 | 338.825 | 51.026 | 236.584 | 12.011 | 55.693 |
|
最後更新時間: 2024-04-19 16:00:00