00019 太古股份公司A
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
63.840 0.046M |
64.056 0.054M |
63.955 0.058M |
64.053 0.019M |
64.118 0.015M |
63.912 0.032M |
64.011 0.007M |
64.126 0.009M |
64.211 0.016M |
64.400 0.005M |
64.601 0.040M |
64.631 0.004M |
64.691 0.017M |
64.567 0.003M |
64.556 0.009M |
64.424 0.019M |
64.354 0.007M |
64.690 0.041M |
64.798 0.015M |
64.711 0.012M |
64.530 0.025M |
64.486 0.026M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 64.486 | 0.029 | 1.852 | 0.019 | 1.226 | 0.007 | 0.483 | 0.002 | 0.143 |
|
|||
15:45 | 64.530 | 0.027 | 1.742 | 0.004 | 0.291 | 0.021 | 1.387 | 0.001 | 0.064 |
|
|||
15:30 | 64.711 | 0.012 | 0.776 | 0.001 | 0.032 | 0.011 | 0.679 | 0.001 | 0.065 |
|
|||
15:15 | 64.798 | 0.016 | 1.059 | 0.007 | 0.486 | 0.008 | 0.518 | 0.001 | 0.055 |
|
|||
15:00 | 64.690 | 0.044 | 2.878 | 0.032 | 2.038 | 0.009 | 0.582 | 0.004 | 0.259 |
|
|||
14:45 | 64.354 | 0.008 | 0.515 | 0.006 | 0.386 | 0.001 | 0.032 | 0.002 | 0.096 |
|
|||
14:30 | 64.424 | 0.019 | 1.224 | 0.001 | 0.032 | 0.018 | 1.160 | 0.001 | 0.032 |
|
|||
14:15 | 64.556 | 0.010 | 0.646 | 0.002 | 0.097 | 0.007 | 0.452 | 0.002 | 0.097 |
|
|||
14:00 | 64.567 | 0.004 | 0.226 | 0.001 | 0.065 | 0.002 | 0.129 | 0.001 | 0.032 |
|
|||
13:45 | 64.691 | 0.020 | 1.294 | 0.004 | 0.227 | 0.013 | 0.841 | 0.004 | 0.226 |
|
|||
13:30 | 64.631 | 0.005 | 0.291 | 0.003 | 0.194 | 0.001 | 0.065 | 0.001 | 0.033 |
|
|||
13:15 | 64.601 | 0.042 | 2.681 | 0.021 | 1.323 | 0.019 | 1.261 | 0.002 | 0.097 |
|
|||
12:00 | 64.400 | 0.005 | 0.322 | 0.004 | 0.225 | 0.001 | 0.032 | 0.001 | 0.064 |
|
|||
11:45 | 64.211 | 0.017 | 1.091 | 0.014 | 0.899 | 0.002 | 0.096 | 0.002 | 0.096 |
|
|||
11:30 | 64.126 | 0.010 | 0.641 | 0.005 | 0.353 | 0.004 | 0.257 | 0.001 | 0.032 |
|
|||
11:15 | 64.011 | 0.009 | 0.544 | 0.004 | 0.288 | 0.003 | 0.160 | 0.002 | 0.096 |
|
|||
11:00 | 63.912 | 0.032 | 2.045 | 0.029 | 1.822 | 0.003 | 0.192 | 0.001 | 0.032 |
|
|||
10:45 | 64.118 | 0.017 | 1.090 | 0.004 | 0.288 | 0.011 | 0.673 | 0.002 | 0.128 |
|
|||
10:30 | 64.053 | 0.019 | 1.249 | 0.018 | 1.185 | 0.001 | 0.032 | 0.001 | 0.032 |
|
|||
10:15 | 63.955 | 0.061 | 3.901 | 0.036 | 2.335 | 0.022 | 1.438 | 0.002 | 0.128 |
|
|||
10:00 | 64.056 | 0.057 | 3.652 | 0.044 | 2.818 | 0.010 | 0.641 | 0.003 | 0.193 |
|
|||
09:45 | 63.840 | 0.054 | 3.479 | 0.024 | 1.533 | 0.022 | 1.436 | 0.008 | 0.511 |
|
|||
09:25 | - | 0.100 | 6.438 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 6.438 | 無主動成交 | |||
總數: | 0.617 | 39.638 | 0.282 | 18.143 | 0.195 | 12.545 | 0.139 | 8.950 |
|
最後更新時間: 2024-03-28 16:00:00